00165 中國光大控股
按盤價 
6.430 +0.140 (+2.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%16%28%
- 6.536
- 大手*
-
100%
- 6.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 214,000
- 2,000
- 6.610
- 208,000
- 0
- 6.605
- 142,000
- 0
- 6.600
- 370,000
- 0
- 6.590
- 202,000
- 0
- 6.580
- 208,000
- 0
- 6.565
- 148,000
- 0
- 6.560
- 352,000
- 0
- 6.555
- 152,000
- 0
- 6.550
- 684,000
- 0
- 6.545
- 474,000
- 0
- 6.540
- 284,000
- 0
- 6.530
- 224,000
- 0
- 6.525
- 148,000
- 0
- 6.520
- 222,000
- 0
- 6.500
- 316,000
- 0
- 6.490
- 324,000
- 0
- 6.450
- 254,000
- 0
- 6.440
- 152,000
- 0
- 6.430
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 216,000 | 214,000 | 3.278% | 2,000 | 0.031% | |||
| 6.610 | 208,000 | 208,000 | 3.186% | 0 | 0.000% | |||
| 6.605 | 142,000 | 142,000 | 2.175% | 0 | 0.000% | |||
| 6.600 | 370,000 | 370,000 | 5.668% | 0 | 0.000% | |||
| 6.590 | 202,000 | 202,000 | 3.094% | 0 | 0.000% | |||
| 6.580 | 208,000 | 208,000 | 3.186% | 0 | 0.000% | |||
| 6.565 | 148,000 | 148,000 | 2.267% | 0 | 0.000% | |||
| 6.560 | 352,000 | 352,000 | 5.392% | 0 | 0.000% | |||
| 6.555 | 152,000 | 152,000 | 2.328% | 0 | 0.000% | |||
| 6.550 | 684,000 | 684,000 | 10.478% | 0 | 0.000% | |||
| 6.545 | 474,000 | 474,000 | 7.261% | 0 | 0.000% | |||
| 6.540 | 284,000 | 284,000 | 4.350% | 0 | 0.000% | |||
| 6.530 | 224,000 | 224,000 | 3.431% | 0 | 0.000% | |||
| 6.525 | 148,000 | 148,000 | 2.267% | 0 | 0.000% | |||
| 6.520 | 222,000 | 222,000 | 3.401% | 0 | 0.000% | |||
| 6.500 | 316,000 | 316,000 | 4.841% | 0 | 0.000% | |||
| 6.490 | 324,000 | 324,000 | 4.963% | 0 | 0.000% | |||
| 6.450 | 254,000 | 254,000 | 3.891% | 0 | 0.000% | |||
| 6.440 | 152,000 | 152,000 | 2.328% | 0 | 0.000% | |||
| 6.430 | 184,000 | 184,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
