01651 津上機床中國
按盤價 
52.850 +2.750 (+5.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%12%5%26%
- 53.057
- 大手*
-
100%
- 52.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.850
- 62,000
- 1,000
- 53.600
- 75,000
- 500
- 53.550
- 36,500
- 0
- 53.500
- 120,000
- 500
- 53.400
- 111,500
- 1,500
- 53.350
- 87,000
- 1,500
- 53.300
- 119,500
- 0
- 53.250
- 59,000
- 0
- 53.200
- 113,000
- 0
- 53.150
- 100,000
- 500
- 53.100
- 103,000
- 500
- 53.050
- 52,500
- 500
- 53.000
- 202,500
- 3,500
- 52.950
- 101,500
- 500
- 52.850
- 49,000
- 500
- 52.800
- 76,000
- 2,510
- 52.750
- 52,000
- 0
- 52.700
- 41,000
- 0
- 52.600
- 49,500
- 0
- 52.450
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.850 | 63,000 | 62,000 | 2.998% | 1,000 | 0.048% | |||
| 53.600 | 75,500 | 75,000 | 3.627% | 500 | 0.024% | |||
| 53.550 | 36,500 | 36,500 | 1.765% | 0 | 0.000% | |||
| 53.500 | 120,500 | 120,000 | 5.803% | 500 | 0.024% | |||
| 53.400 | 113,000 | 111,500 | 5.392% | 1,500 | 0.073% | |||
| 53.350 | 88,500 | 87,000 | 4.207% | 1,500 | 0.073% | |||
| 53.300 | 119,500 | 119,500 | 5.779% | 0 | 0.000% | |||
| 53.250 | 59,000 | 59,000 | 2.853% | 0 | 0.000% | |||
| 53.200 | 113,000 | 113,000 | 5.465% | 0 | 0.000% | |||
| 53.150 | 100,500 | 100,000 | 4.836% | 500 | 0.024% | |||
| 53.100 | 103,500 | 103,000 | 4.981% | 500 | 0.024% | |||
| 53.050 | 53,000 | 52,500 | 2.539% | 500 | 0.024% | |||
| 53.000 | 206,000 | 202,500 | 9.793% | 3,500 | 0.169% | |||
| 52.950 | 102,000 | 101,500 | 4.909% | 500 | 0.024% | |||
| 52.850 | 49,500 | 49,000 | 2.370% | 500 | 0.024% | |||
| 52.800 | 78,510 | 76,000 | 3.675% | 2,510 | 0.121% | |||
| 52.750 | 52,000 | 52,000 | 2.515% | 0 | 0.000% | |||
| 52.700 | 41,000 | 41,000 | 1.983% | 0 | 0.000% | |||
| 52.600 | 49,500 | 49,500 | 2.394% | 0 | 0.000% | |||
| 52.450 | 37,000 | 37,000 | 1.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
