01672 歌禮製藥－Ｂ
按盤價 
18.610 +0.420 (+2.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%7%9%29%
- 18.217
- 大手*
-
100%
- 18.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.560
- 17,000
- 0
- 18.530
- 14,000
- 0
- 18.520
- 18,000
- 0
- 18.510
- 29,000
- 3,000
- 18.500
- 27,000
- 0
- 18.490
- 17,000
- 0
- 18.480
- 26,000
- 1,000
- 18.470
- 11,000
- 1,000
- 18.440
- 26,000
- 2,000
- 18.400
- 11,000
- 614
- 18.220
- 11,000
- 0
- 18.200
- 19,000
- 100
- 18.180
- 20,000
- 1,000
- 18.100
- 22,000
- 0
- 18.080
- 22,000
- 0
- 18.050
- 39,000
- 0
- 18.020
- 22,000
- 1,000
- 18.010
- 17,000
- 1,000
- 18.000
- 179,000
- 6,000
- 17.980
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.560 | 17,000 | 17,000 | 1.939% | 0 | 0.000% | |||
| 18.530 | 14,000 | 14,000 | 1.597% | 0 | 0.000% | |||
| 18.520 | 18,000 | 18,000 | 2.053% | 0 | 0.000% | |||
| 18.510 | 32,000 | 29,000 | 3.308% | 3,000 | 0.342% | |||
| 18.500 | 27,000 | 27,000 | 3.080% | 0 | 0.000% | |||
| 18.490 | 17,000 | 17,000 | 1.939% | 0 | 0.000% | |||
| 18.480 | 27,000 | 26,000 | 2.966% | 1,000 | 0.114% | |||
| 18.470 | 12,000 | 11,000 | 1.255% | 1,000 | 0.114% | |||
| 18.440 | 28,000 | 26,000 | 2.966% | 2,000 | 0.228% | |||
| 18.400 | 11,614 | 11,000 | 1.255% | 614 | 0.070% | |||
| 18.220 | 11,000 | 11,000 | 1.255% | 0 | 0.000% | |||
| 18.200 | 19,100 | 19,000 | 2.167% | 100 | 0.011% | |||
| 18.180 | 21,000 | 20,000 | 2.281% | 1,000 | 0.114% | |||
| 18.100 | 22,000 | 22,000 | 2.509% | 0 | 0.000% | |||
| 18.080 | 22,000 | 22,000 | 2.509% | 0 | 0.000% | |||
| 18.050 | 39,000 | 39,000 | 4.449% | 0 | 0.000% | |||
| 18.020 | 23,000 | 22,000 | 2.509% | 1,000 | 0.114% | |||
| 18.010 | 18,000 | 17,000 | 1.939% | 1,000 | 0.114% | |||
| 18.000 | 185,000 | 179,000 | 20.417% | 6,000 | 0.684% | |||
| 17.980 | 22,000 | 22,000 | 2.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
