00168 青島啤酒股份
按盤價 
49.980 +1.080 (+2.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%18%23%
- 49.277
- 大手*
-
43%8%12%37%
- 49.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.000
- 78,000
- 0
- 49.980
- 242,000
- 0
- 49.900
- 118,000
- 0
- 49.860
- 52,000
- 4,000
- 49.840
- 154,000
- 2,000
- 49.820
- 54,000
- 0
- 49.800
- 82,000
- 0
- 49.660
- 166,000
- 1,701
- 49.580
- 78,000
- 0
- 49.560
- 54,000
- 2,000
- 49.520
- 126,000
- 0
- 49.500
- 58,000
- 0
- 49.480
- 60,000
- 0
- 49.420
- 56,000
- 0
- 49.340
- 54,000
- 112
- 49.200
- 52,000
- 0
- 48.780
- 50,000
- 0
- 48.500
- 128,000
- 0
- 48.480
- 216,000
- 0
- 48.200
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.000 | 78,000 | 78,000 | 2.342% | 0 | 0.000% | |||
| 49.980 | 242,000 | 242,000 | 7.266% | 0 | 0.000% | |||
| 49.900 | 118,000 | 118,000 | 3.543% | 0 | 0.000% | |||
| 49.860 | 56,000 | 52,000 | 1.561% | 4,000 | 0.120% | |||
| 49.840 | 156,000 | 154,000 | 4.624% | 2,000 | 0.060% | |||
| 49.820 | 54,000 | 54,000 | 1.621% | 0 | 0.000% | |||
| 49.800 | 82,000 | 82,000 | 2.462% | 0 | 0.000% | |||
| 49.660 | 167,701 | 166,000 | 4.984% | 1,701 | 0.051% | |||
| 49.580 | 78,000 | 78,000 | 2.342% | 0 | 0.000% | |||
| 49.560 | 56,000 | 54,000 | 1.621% | 2,000 | 0.060% | |||
| 49.520 | 126,000 | 126,000 | 3.783% | 0 | 0.000% | |||
| 49.500 | 58,000 | 58,000 | 1.742% | 0 | 0.000% | |||
| 49.480 | 60,000 | 60,000 | 1.802% | 0 | 0.000% | |||
| 49.420 | 56,000 | 56,000 | 1.681% | 0 | 0.000% | |||
| 49.340 | 54,112 | 54,000 | 1.621% | 112 | 0.003% | |||
| 49.200 | 52,000 | 52,000 | 1.561% | 0 | 0.000% | |||
| 48.780 | 50,000 | 50,000 | 1.501% | 0 | 0.000% | |||
| 48.500 | 128,000 | 128,000 | 3.843% | 0 | 0.000% | |||
| 48.480 | 216,000 | 216,000 | 6.486% | 0 | 0.000% | |||
| 48.200 | 138,000 | 138,000 | 4.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
