01681 康臣葯業
按盤價 
15.850 -0.040 (-0.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%8%51%
- 15.902
- 大手*
-
100%
- 15.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.040
- 23,000
- 0
- 16.030
- 61,000
- 0
- 16.010
- 15,000
- 0
- 15.970
- 13,000
- 0
- 15.960
- 27,000
- 0
- 15.950
- 27,000
- 0
- 15.940
- 48,000
- 0
- 15.930
- 42,000
- 0
- 15.920
- 73,000
- 0
- 15.910
- 56,000
- 0
- 15.900
- 61,000
- 0
- 15.890
- 22,000
- 0
- 15.880
- 23,000
- 0
- 15.870
- 11,000
- 0
- 15.860
- 16,000
- 0
- 15.850
- 14,000
- 0
- 15.830
- 141,000
- 0
- 15.820
- 18,000
- 0
- 15.800
- 13,000
- 0
- 15.770
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.040 | 23,000 | 23,000 | 2.960% | 0 | 0.000% | |||
| 16.030 | 61,000 | 61,000 | 7.851% | 0 | 0.000% | |||
| 16.010 | 15,000 | 15,000 | 1.931% | 0 | 0.000% | |||
| 15.970 | 13,000 | 13,000 | 1.673% | 0 | 0.000% | |||
| 15.960 | 27,000 | 27,000 | 3.475% | 0 | 0.000% | |||
| 15.950 | 27,000 | 27,000 | 3.475% | 0 | 0.000% | |||
| 15.940 | 48,000 | 48,000 | 6.178% | 0 | 0.000% | |||
| 15.930 | 42,000 | 42,000 | 5.405% | 0 | 0.000% | |||
| 15.920 | 73,000 | 73,000 | 9.395% | 0 | 0.000% | |||
| 15.910 | 56,000 | 56,000 | 7.207% | 0 | 0.000% | |||
| 15.900 | 61,000 | 61,000 | 7.851% | 0 | 0.000% | |||
| 15.890 | 22,000 | 22,000 | 2.831% | 0 | 0.000% | |||
| 15.880 | 23,000 | 23,000 | 2.960% | 0 | 0.000% | |||
| 15.870 | 11,000 | 11,000 | 1.416% | 0 | 0.000% | |||
| 15.860 | 16,000 | 16,000 | 2.059% | 0 | 0.000% | |||
| 15.850 | 14,000 | 14,000 | 1.802% | 0 | 0.000% | |||
| 15.830 | 141,000 | 141,000 | 18.147% | 0 | 0.000% | |||
| 15.820 | 18,000 | 18,000 | 2.317% | 0 | 0.000% | |||
| 15.800 | 13,000 | 13,000 | 1.673% | 0 | 0.000% | |||
| 15.770 | 18,000 | 18,000 | 2.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
