01681 康臣葯業
按盤價 
16.280 -0.720 (-4.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%27%20%
- 16.634
- 大手*
-
- 16.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 62,000
- 0
- 17.000
- 97,000
- 0
- 16.960
- 40,000
- 0
- 16.920
- 62,000
- 0
- 16.910
- 39,000
- 0
- 16.900
- 44,000
- 0
- 16.880
- 32,000
- 0
- 16.870
- 35,000
- 3,000
- 16.820
- 57,000
- 0
- 16.810
- 70,000
- 2,000
- 16.800
- 33,000
- 0
- 16.790
- 79,000
- 1,000
- 16.780
- 87,000
- 4,000
- 16.770
- 46,000
- 2,742
- 16.760
- 66,000
- 5,000
- 16.740
- 37,000
- 0
- 16.730
- 125,000
- 2,000
- 16.710
- 43,000
- 3,000
- 16.700
- 37,000
- 3,000
- 16.280
- 1,053,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 62,000 | 62,000 | 2.360% | 0 | 0.000% | |||
| 17.000 | 97,000 | 97,000 | 3.693% | 0 | 0.000% | |||
| 16.960 | 40,000 | 40,000 | 1.523% | 0 | 0.000% | |||
| 16.920 | 62,000 | 62,000 | 2.360% | 0 | 0.000% | |||
| 16.910 | 39,000 | 39,000 | 1.485% | 0 | 0.000% | |||
| 16.900 | 44,000 | 44,000 | 1.675% | 0 | 0.000% | |||
| 16.880 | 32,000 | 32,000 | 1.218% | 0 | 0.000% | |||
| 16.870 | 38,000 | 35,000 | 1.332% | 3,000 | 0.114% | |||
| 16.820 | 57,000 | 57,000 | 2.170% | 0 | 0.000% | |||
| 16.810 | 72,000 | 70,000 | 2.665% | 2,000 | 0.076% | |||
| 16.800 | 33,000 | 33,000 | 1.256% | 0 | 0.000% | |||
| 16.790 | 80,000 | 79,000 | 3.008% | 1,000 | 0.038% | |||
| 16.780 | 91,000 | 87,000 | 3.312% | 4,000 | 0.152% | |||
| 16.770 | 48,742 | 46,000 | 1.751% | 2,742 | 0.104% | |||
| 16.760 | 71,000 | 66,000 | 2.513% | 5,000 | 0.190% | |||
| 16.740 | 37,000 | 37,000 | 1.409% | 0 | 0.000% | |||
| 16.730 | 127,000 | 125,000 | 4.759% | 2,000 | 0.076% | |||
| 16.710 | 46,000 | 43,000 | 1.637% | 3,000 | 0.114% | |||
| 16.700 | 40,000 | 37,000 | 1.409% | 3,000 | 0.114% | |||
| 16.280 | 1,053,000 | 1,053,000 | 40.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
