01686 新意網集團
按盤價 
4.820 +0.140 (+2.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%18%18%
- 4.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 36,000
- 0
- 4.840
- 62,000
- 0
- 4.830
- 289,000
- 0
- 4.820
- 376,000
- 0
- 4.810
- 281,000
- 0
- 4.800
- 348,000
- 0
- 4.790
- 268,000
- 0
- 4.780
- 119,000
- 0
- 4.770
- 127,000
- 0
- 4.760
- 39,000
- 0
- 4.750
- 35,000
- 0
- 4.740
- 22,000
- 0
- 4.730
- 9,000
- 0
- 4.720
- 114,000
- 0
- 4.710
- 79,000
- 0
- 4.700
- 140,000
- 0
- 4.690
- 171,000
- 0
- 4.680
- 78,000
- 0
- 4.670
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 36,000 | 36,000 | 1.362% | 0 | 0.000% | |||
| 4.840 | 62,000 | 62,000 | 2.345% | 0 | 0.000% | |||
| 4.830 | 289,000 | 289,000 | 10.930% | 0 | 0.000% | |||
| 4.820 | 376,000 | 376,000 | 14.221% | 0 | 0.000% | |||
| 4.810 | 281,000 | 281,000 | 10.628% | 0 | 0.000% | |||
| 4.800 | 348,000 | 348,000 | 13.162% | 0 | 0.000% | |||
| 4.790 | 268,000 | 268,000 | 10.136% | 0 | 0.000% | |||
| 4.780 | 119,000 | 119,000 | 4.501% | 0 | 0.000% | |||
| 4.770 | 127,000 | 127,000 | 4.803% | 0 | 0.000% | |||
| 4.760 | 39,000 | 39,000 | 1.475% | 0 | 0.000% | |||
| 4.750 | 35,000 | 35,000 | 1.324% | 0 | 0.000% | |||
| 4.740 | 22,000 | 22,000 | 0.832% | 0 | 0.000% | |||
| 4.730 | 9,000 | 9,000 | 0.340% | 0 | 0.000% | |||
| 4.720 | 114,000 | 114,000 | 4.312% | 0 | 0.000% | |||
| 4.710 | 79,000 | 79,000 | 2.988% | 0 | 0.000% | |||
| 4.700 | 140,000 | 140,000 | 5.295% | 0 | 0.000% | |||
| 4.690 | 171,000 | 171,000 | 6.467% | 0 | 0.000% | |||
| 4.680 | 78,000 | 78,000 | 2.950% | 0 | 0.000% | |||
| 4.670 | 35,000 | 35,000 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
