01686 新意網集團
按盤價 
6.290 -0.100 (-1.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%22%36%
- 6.219
- 大手*
-
21%79%
- 6.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 657,000
- 0
- 6.290
- 997,000
- 0
- 6.280
- 365,000
- 0
- 6.270
- 404,000
- 317
- 6.260
- 438,000
- 0
- 6.250
- 690,000
- 0
- 6.240
- 524,000
- 0
- 6.230
- 656,000
- 0
- 6.220
- 515,000
- 0
- 6.210
- 1,196,000
- 0
- 6.200
- 613,000
- 0
- 6.190
- 820,000
- 0
- 6.180
- 924,000
- 0
- 6.170
- 1,014,000
- 0
- 6.160
- 741,000
- 0
- 6.150
- 619,000
- 0
- 6.140
- 274,000
- 0
- 6.130
- 331,000
- 0
- 6.110
- 466,000
- 0
- 6.100
- 289,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 657,000 | 657,000 | 4.843% | 0 | 0.000% | |||
| 6.290 | 997,000 | 997,000 | 7.349% | 0 | 0.000% | |||
| 6.280 | 365,000 | 365,000 | 2.690% | 0 | 0.000% | |||
| 6.270 | 404,317 | 404,000 | 2.978% | 317 | 0.002% | |||
| 6.260 | 438,000 | 438,000 | 3.228% | 0 | 0.000% | |||
| 6.250 | 690,000 | 690,000 | 5.086% | 0 | 0.000% | |||
| 6.240 | 524,000 | 524,000 | 3.862% | 0 | 0.000% | |||
| 6.230 | 656,000 | 656,000 | 4.835% | 0 | 0.000% | |||
| 6.220 | 515,000 | 515,000 | 3.796% | 0 | 0.000% | |||
| 6.210 | 1,196,000 | 1,196,000 | 8.815% | 0 | 0.000% | |||
| 6.200 | 613,000 | 613,000 | 4.518% | 0 | 0.000% | |||
| 6.190 | 820,000 | 820,000 | 6.044% | 0 | 0.000% | |||
| 6.180 | 924,000 | 924,000 | 6.810% | 0 | 0.000% | |||
| 6.170 | 1,014,000 | 1,014,000 | 7.474% | 0 | 0.000% | |||
| 6.160 | 741,000 | 741,000 | 5.462% | 0 | 0.000% | |||
| 6.150 | 619,000 | 619,000 | 4.562% | 0 | 0.000% | |||
| 6.140 | 274,000 | 274,000 | 2.020% | 0 | 0.000% | |||
| 6.130 | 331,000 | 331,000 | 2.440% | 0 | 0.000% | |||
| 6.110 | 466,000 | 466,000 | 3.435% | 0 | 0.000% | |||
| 6.100 | 289,000 | 289,000 | 2.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
