01698 騰訊音樂－ＳＷ
按盤價 
39.760 +0.160 (+0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%43%11%
- 39.566
- 大手*
-
100%
- 39.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.760
- 129,900
- 0
- 39.740
- 42,900
- 100
- 39.720
- 45,200
- 0
- 39.700
- 96,000
- 400
- 39.680
- 195,700
- 200
- 39.660
- 138,500
- 0
- 39.640
- 36,500
- 0
- 39.600
- 12,300
- 0
- 39.560
- 11,600
- 0
- 39.500
- 36,400
- 0
- 39.480
- 15,900
- 0
- 39.460
- 15,300
- 0
- 39.440
- 14,800
- 0
- 39.420
- 15,800
- 0
- 39.200
- 21,400
- 100
- 39.180
- 25,300
- 200
- 39.160
- 30,800
- 100
- 39.140
- 21,700
- 0
- 39.120
- 21,500
- 100
- 39.100
- 32,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.760 | 129,900 | 129,900 | 12.238% | 0 | 0.000% | |||
| 39.740 | 43,000 | 42,900 | 4.042% | 100 | 0.009% | |||
| 39.720 | 45,200 | 45,200 | 4.258% | 0 | 0.000% | |||
| 39.700 | 96,400 | 96,000 | 9.044% | 400 | 0.038% | |||
| 39.680 | 195,900 | 195,700 | 18.437% | 200 | 0.019% | |||
| 39.660 | 138,500 | 138,500 | 13.049% | 0 | 0.000% | |||
| 39.640 | 36,500 | 36,500 | 3.439% | 0 | 0.000% | |||
| 39.600 | 12,300 | 12,300 | 1.159% | 0 | 0.000% | |||
| 39.560 | 11,600 | 11,600 | 1.093% | 0 | 0.000% | |||
| 39.500 | 36,400 | 36,400 | 3.429% | 0 | 0.000% | |||
| 39.480 | 15,900 | 15,900 | 1.498% | 0 | 0.000% | |||
| 39.460 | 15,300 | 15,300 | 1.441% | 0 | 0.000% | |||
| 39.440 | 14,800 | 14,800 | 1.394% | 0 | 0.000% | |||
| 39.420 | 15,800 | 15,800 | 1.489% | 0 | 0.000% | |||
| 39.200 | 21,500 | 21,400 | 2.016% | 100 | 0.009% | |||
| 39.180 | 25,500 | 25,300 | 2.384% | 200 | 0.019% | |||
| 39.160 | 30,900 | 30,800 | 2.902% | 100 | 0.009% | |||
| 39.140 | 21,700 | 21,700 | 2.044% | 0 | 0.000% | |||
| 39.120 | 21,600 | 21,500 | 2.026% | 100 | 0.009% | |||
| 39.100 | 32,100 | 32,100 | 3.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
