00017 新世界發展
按盤價 
6.745 +0.175 (+2.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%20%15%
- 6.792
- 大手*
-
11%89%
- 6.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 206,000
- 0
- 6.890
- 215,000
- 0
- 6.885
- 162,000
- 3,000
- 6.880
- 268,000
- 815
- 6.875
- 142,000
- 0
- 6.870
- 492,000
- 0
- 6.865
- 194,000
- 2,000
- 6.860
- 551,000
- 4,000
- 6.850
- 265,000
- 0
- 6.840
- 321,000
- 0
- 6.810
- 147,000
- 4,000
- 6.800
- 263,000
- 9
- 6.795
- 145,000
- 0
- 6.745
- 528,000
- 0
- 6.735
- 275,000
- 0
- 6.730
- 216,000
- 2,277
- 6.725
- 203,000
- 4,000
- 6.720
- 447,000
- 8,000
- 6.700
- 1,565,000
- 0
- 6.690
- 194,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 206,000 | 206,000 | 2.182% | 0 | 0.000% | |||
| 6.890 | 215,000 | 215,000 | 2.277% | 0 | 0.000% | |||
| 6.885 | 165,000 | 162,000 | 1.716% | 3,000 | 0.032% | |||
| 6.880 | 268,815 | 268,000 | 2.839% | 815 | 0.009% | |||
| 6.875 | 142,000 | 142,000 | 1.504% | 0 | 0.000% | |||
| 6.870 | 492,000 | 492,000 | 5.212% | 0 | 0.000% | |||
| 6.865 | 196,000 | 194,000 | 2.055% | 2,000 | 0.021% | |||
| 6.860 | 555,000 | 551,000 | 5.837% | 4,000 | 0.042% | |||
| 6.850 | 265,000 | 265,000 | 2.807% | 0 | 0.000% | |||
| 6.840 | 321,000 | 321,000 | 3.400% | 0 | 0.000% | |||
| 6.810 | 151,000 | 147,000 | 1.557% | 4,000 | 0.042% | |||
| 6.800 | 263,009 | 263,000 | 2.786% | 9 | 0.000% | |||
| 6.795 | 145,000 | 145,000 | 1.536% | 0 | 0.000% | |||
| 6.745 | 528,000 | 528,000 | 5.593% | 0 | 0.000% | |||
| 6.735 | 275,000 | 275,000 | 2.913% | 0 | 0.000% | |||
| 6.730 | 218,277 | 216,000 | 2.288% | 2,277 | 0.024% | |||
| 6.725 | 207,000 | 203,000 | 2.150% | 4,000 | 0.042% | |||
| 6.720 | 455,000 | 447,000 | 4.735% | 8,000 | 0.085% | |||
| 6.700 | 1,565,000 | 1,565,000 | 16.578% | 0 | 0.000% | |||
| 6.690 | 198,000 | 194,000 | 2.055% | 4,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
