00017 新世界發展
按盤價 
8.820 +0.270 (+3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%18%32%
- 8.732
- 大手*
-
- 8.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.820
- 488,000
- 0
- 8.800
- 74,000
- 0
- 8.790
- 48,000
- 0
- 8.780
- 102,000
- 0
- 8.770
- 368,000
- 145
- 8.760
- 267,000
- 0
- 8.750
- 198,000
- 0
- 8.740
- 228,000
- 1,000
- 8.730
- 189,000
- 0
- 8.720
- 206,000
- 1,000
- 8.710
- 106,000
- 1,000
- 8.700
- 242,000
- 0
- 8.690
- 160,000
- 0
- 8.680
- 224,000
- 977
- 8.670
- 180,000
- 7
- 8.660
- 26,000
- 0
- 8.650
- 65,000
- 1,000
- 8.630
- 39,000
- 0
- 8.620
- 44,000
- 500
- 8.550
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.820 | 488,000 | 488,000 | 14.154% | 0 | 0.000% | |||
| 8.800 | 74,000 | 74,000 | 2.146% | 0 | 0.000% | |||
| 8.790 | 48,000 | 48,000 | 1.392% | 0 | 0.000% | |||
| 8.780 | 102,000 | 102,000 | 2.958% | 0 | 0.000% | |||
| 8.770 | 368,145 | 368,000 | 10.674% | 145 | 0.004% | |||
| 8.760 | 267,000 | 267,000 | 7.744% | 0 | 0.000% | |||
| 8.750 | 198,000 | 198,000 | 5.743% | 0 | 0.000% | |||
| 8.740 | 229,000 | 228,000 | 6.613% | 1,000 | 0.029% | |||
| 8.730 | 189,000 | 189,000 | 5.482% | 0 | 0.000% | |||
| 8.720 | 207,000 | 206,000 | 5.975% | 1,000 | 0.029% | |||
| 8.710 | 107,000 | 106,000 | 3.074% | 1,000 | 0.029% | |||
| 8.700 | 242,000 | 242,000 | 7.019% | 0 | 0.000% | |||
| 8.690 | 160,000 | 160,000 | 4.641% | 0 | 0.000% | |||
| 8.680 | 224,977 | 224,000 | 6.497% | 977 | 0.028% | |||
| 8.670 | 180,007 | 180,000 | 5.221% | 7 | 0.000% | |||
| 8.660 | 26,000 | 26,000 | 0.754% | 0 | 0.000% | |||
| 8.650 | 66,000 | 65,000 | 1.885% | 1,000 | 0.029% | |||
| 8.630 | 39,000 | 39,000 | 1.131% | 0 | 0.000% | |||
| 8.620 | 44,500 | 44,000 | 1.276% | 500 | 0.015% | |||
| 8.550 | 112,000 | 112,000 | 3.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
