00175 吉利汽車
按盤價 
16.360 +1.200 (+7.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%19%16%
- 16.000
- 大手*
-
32%35%19%14%
- 16.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.360
- 16,171,000
- 0
- 16.260
- 1,154,000
- 5,000
- 16.250
- 1,624,000
- 1,493
- 16.240
- 997,000
- 1,000
- 16.230
- 971,000
- 4,000
- 16.210
- 935,000
- 2,508
- 16.200
- 1,274,000
- 1,000
- 16.160
- 1,398,000
- 2,000
- 16.020
- 1,298,000
- 0
- 16.010
- 1,355,000
- 3,000
- 16.000
- 2,048,000
- 1,200
- 15.990
- 1,565,000
- 400
- 15.980
- 1,461,000
- 11,000
- 15.940
- 892,000
- 1,000
- 15.930
- 923,000
- 1,000
- 15.900
- 1,432,000
- 0
- 15.700
- 1,201,000
- 14,334
- 15.660
- 984,000
- 9,158
- 15.600
- 1,220,000
- 4,000
- 15.540
- 958,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.360 | 16,171,000 | 16,171,000 | 21.397% | 0 | 0.000% | |||
| 16.260 | 1,159,000 | 1,154,000 | 1.527% | 5,000 | 0.007% | |||
| 16.250 | 1,625,493 | 1,624,000 | 2.149% | 1,493 | 0.002% | |||
| 16.240 | 998,000 | 997,000 | 1.319% | 1,000 | 0.001% | |||
| 16.230 | 975,000 | 971,000 | 1.285% | 4,000 | 0.005% | |||
| 16.210 | 937,508 | 935,000 | 1.237% | 2,508 | 0.003% | |||
| 16.200 | 1,275,000 | 1,274,000 | 1.686% | 1,000 | 0.001% | |||
| 16.160 | 1,400,000 | 1,398,000 | 1.850% | 2,000 | 0.003% | |||
| 16.020 | 1,298,000 | 1,298,000 | 1.717% | 0 | 0.000% | |||
| 16.010 | 1,358,000 | 1,355,000 | 1.793% | 3,000 | 0.004% | |||
| 16.000 | 2,049,200 | 2,048,000 | 2.710% | 1,200 | 0.002% | |||
| 15.990 | 1,565,400 | 1,565,000 | 2.071% | 400 | 0.001% | |||
| 15.980 | 1,472,000 | 1,461,000 | 1.933% | 11,000 | 0.015% | |||
| 15.940 | 893,000 | 892,000 | 1.180% | 1,000 | 0.001% | |||
| 15.930 | 924,000 | 923,000 | 1.221% | 1,000 | 0.001% | |||
| 15.900 | 1,432,000 | 1,432,000 | 1.895% | 0 | 0.000% | |||
| 15.700 | 1,215,334 | 1,201,000 | 1.589% | 14,334 | 0.019% | |||
| 15.660 | 993,158 | 984,000 | 1.302% | 9,158 | 0.012% | |||
| 15.600 | 1,224,000 | 1,220,000 | 1.614% | 4,000 | 0.005% | |||
| 15.540 | 958,000 | 958,000 | 1.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
