00175 吉利汽車
按盤價 
18.620 -0.170 (-0.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%20%21%
- 18.591
- 大手*
-
21%52%21%6%
- 18.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.720
- 884,000
- 500
- 18.710
- 746,000
- 2,000
- 18.700
- 740,000
- 5,000
- 18.690
- 1,316,000
- 2,000
- 18.680
- 947,000
- 6,500
- 18.670
- 2,305,000
- 6,000
- 18.660
- 2,905,000
- 26,000
- 18.650
- 3,718,000
- 24,490
- 18.640
- 2,321,000
- 9,000
- 18.630
- 2,226,000
- 9,296
- 18.620
- 3,825,000
- 39,000
- 18.610
- 1,703,000
- 15,000
- 18.600
- 1,566,000
- 11,000
- 18.590
- 1,390,000
- 13,000
- 18.580
- 1,271,000
- 5,000
- 18.570
- 783,000
- 5,000
- 18.560
- 740,000
- 4,000
- 18.550
- 1,043,000
- 9,000
- 18.540
- 751,000
- 9,800
- 18.500
- 745,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.720 | 884,500 | 884,000 | 2.108% | 500 | 0.001% | |||
| 18.710 | 748,000 | 746,000 | 1.779% | 2,000 | 0.005% | |||
| 18.700 | 745,000 | 740,000 | 1.765% | 5,000 | 0.012% | |||
| 18.690 | 1,318,000 | 1,316,000 | 3.138% | 2,000 | 0.005% | |||
| 18.680 | 953,500 | 947,000 | 2.258% | 6,500 | 0.016% | |||
| 18.670 | 2,311,000 | 2,305,000 | 5.497% | 6,000 | 0.014% | |||
| 18.660 | 2,931,000 | 2,905,000 | 6.928% | 26,000 | 0.062% | |||
| 18.650 | 3,742,490 | 3,718,000 | 8.867% | 24,490 | 0.058% | |||
| 18.640 | 2,330,000 | 2,321,000 | 5.535% | 9,000 | 0.021% | |||
| 18.630 | 2,235,296 | 2,226,000 | 5.309% | 9,296 | 0.022% | |||
| 18.620 | 3,864,000 | 3,825,000 | 9.122% | 39,000 | 0.093% | |||
| 18.610 | 1,718,000 | 1,703,000 | 4.061% | 15,000 | 0.036% | |||
| 18.600 | 1,577,000 | 1,566,000 | 3.735% | 11,000 | 0.026% | |||
| 18.590 | 1,403,000 | 1,390,000 | 3.315% | 13,000 | 0.031% | |||
| 18.580 | 1,276,000 | 1,271,000 | 3.031% | 5,000 | 0.012% | |||
| 18.570 | 788,000 | 783,000 | 1.867% | 5,000 | 0.012% | |||
| 18.560 | 744,000 | 740,000 | 1.765% | 4,000 | 0.010% | |||
| 18.550 | 1,052,000 | 1,043,000 | 2.487% | 9,000 | 0.021% | |||
| 18.540 | 760,800 | 751,000 | 1.791% | 9,800 | 0.023% | |||
| 18.500 | 747,000 | 745,000 | 1.777% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
