00175 吉利汽車
按盤價 
17.280 +0.060 (+0.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%24%29%
- 17.433
- 大手*
-
36%18%14%32%
- 17.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.620
- 849,000
- 0
- 17.610
- 768,000
- 3,000
- 17.600
- 1,308,000
- 6,000
- 17.590
- 905,000
- 10,000
- 17.580
- 702,000
- 11,586
- 17.570
- 567,000
- 7,000
- 17.560
- 1,639,000
- 5,000
- 17.550
- 938,000
- 11,001
- 17.540
- 1,092,000
- 16,000
- 17.530
- 947,000
- 26,705
- 17.520
- 765,000
- 13,000
- 17.510
- 692,000
- 13,047
- 17.500
- 1,017,000
- 8,000
- 17.390
- 658,000
- 2,314
- 17.380
- 850,000
- 7,000
- 17.320
- 1,260,000
- 25,000
- 17.310
- 1,432,000
- 24,000
- 17.300
- 818,000
- 5,000
- 17.280
- 6,179,000
- 2,834
- 17.270
- 582,000
- 16,366
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.620 | 849,000 | 849,000 | 2.792% | 0 | 0.000% | |||
| 17.610 | 771,000 | 768,000 | 2.525% | 3,000 | 0.010% | |||
| 17.600 | 1,314,000 | 1,308,000 | 4.301% | 6,000 | 0.020% | |||
| 17.590 | 915,000 | 905,000 | 2.976% | 10,000 | 0.033% | |||
| 17.580 | 713,586 | 702,000 | 2.308% | 11,586 | 0.038% | |||
| 17.570 | 574,000 | 567,000 | 1.865% | 7,000 | 0.023% | |||
| 17.560 | 1,644,000 | 1,639,000 | 5.390% | 5,000 | 0.016% | |||
| 17.550 | 949,001 | 938,000 | 3.084% | 11,001 | 0.036% | |||
| 17.540 | 1,108,000 | 1,092,000 | 3.591% | 16,000 | 0.053% | |||
| 17.530 | 973,705 | 947,000 | 3.114% | 26,705 | 0.088% | |||
| 17.520 | 778,000 | 765,000 | 2.516% | 13,000 | 0.043% | |||
| 17.510 | 705,047 | 692,000 | 2.276% | 13,047 | 0.043% | |||
| 17.500 | 1,025,000 | 1,017,000 | 3.344% | 8,000 | 0.026% | |||
| 17.390 | 660,314 | 658,000 | 2.164% | 2,314 | 0.008% | |||
| 17.380 | 857,000 | 850,000 | 2.795% | 7,000 | 0.023% | |||
| 17.320 | 1,285,000 | 1,260,000 | 4.143% | 25,000 | 0.082% | |||
| 17.310 | 1,456,000 | 1,432,000 | 4.709% | 24,000 | 0.079% | |||
| 17.300 | 823,000 | 818,000 | 2.690% | 5,000 | 0.016% | |||
| 17.280 | 6,181,834 | 6,179,000 | 20.319% | 2,834 | 0.009% | |||
| 17.270 | 598,366 | 582,000 | 1.914% | 16,366 | 0.054% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
