00175 吉利汽車
按盤價 
18.410 -0.170 (-0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%27%27%
- 18.442
- 大手*
-
22%20%26%32%
- 18.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.580
- 486,000
- 870
- 18.570
- 508,000
- 1,000
- 18.520
- 620,000
- 186
- 18.510
- 619,000
- 40
- 18.500
- 1,081,000
- 0
- 18.490
- 737,000
- 0
- 18.480
- 1,115,000
- 88
- 18.470
- 1,409,000
- 2,000
- 18.460
- 1,702,000
- 620
- 18.450
- 4,712,000
- 0
- 18.440
- 1,558,000
- 0
- 18.430
- 2,274,000
- 2,000
- 18.420
- 2,743,000
- 4,000
- 18.410
- 10,075,000
- 7,000
- 18.400
- 3,494,000
- 4,000
- 18.390
- 1,419,000
- 2,000
- 18.380
- 1,979,000
- 1,000
- 18.370
- 638,000
- 0
- 18.360
- 439,000
- 0
- 18.350
- 542,000
- 2,410
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.580 | 486,870 | 486,000 | 1.129% | 870 | 0.002% | |||
| 18.570 | 509,000 | 508,000 | 1.180% | 1,000 | 0.002% | |||
| 18.520 | 620,186 | 620,000 | 1.440% | 186 | 0.000% | |||
| 18.510 | 619,040 | 619,000 | 1.438% | 40 | 0.000% | |||
| 18.500 | 1,081,000 | 1,081,000 | 2.510% | 0 | 0.000% | |||
| 18.490 | 737,000 | 737,000 | 1.712% | 0 | 0.000% | |||
| 18.480 | 1,115,088 | 1,115,000 | 2.589% | 88 | 0.000% | |||
| 18.470 | 1,411,000 | 1,409,000 | 3.272% | 2,000 | 0.005% | |||
| 18.460 | 1,702,620 | 1,702,000 | 3.953% | 620 | 0.001% | |||
| 18.450 | 4,712,000 | 4,712,000 | 10.943% | 0 | 0.000% | |||
| 18.440 | 1,558,000 | 1,558,000 | 3.618% | 0 | 0.000% | |||
| 18.430 | 2,276,000 | 2,274,000 | 5.281% | 2,000 | 0.005% | |||
| 18.420 | 2,747,000 | 2,743,000 | 6.370% | 4,000 | 0.009% | |||
| 18.410 | 10,082,000 | 10,075,000 | 23.398% | 7,000 | 0.016% | |||
| 18.400 | 3,498,000 | 3,494,000 | 8.114% | 4,000 | 0.009% | |||
| 18.390 | 1,421,000 | 1,419,000 | 3.295% | 2,000 | 0.005% | |||
| 18.380 | 1,980,000 | 1,979,000 | 4.596% | 1,000 | 0.002% | |||
| 18.370 | 638,000 | 638,000 | 1.482% | 0 | 0.000% | |||
| 18.360 | 439,000 | 439,000 | 1.020% | 0 | 0.000% | |||
| 18.350 | 544,410 | 542,000 | 1.259% | 2,410 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
