00175 吉利汽車
按盤價 
24.380 +0.280 (+1.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%28%24%
- 24.093
- 大手*
-
10%39%37%14%
- 24.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.380
- 5,221,000
- 0
- 24.360
- 2,674,000
- 7,000
- 24.340
- 3,374,000
- 5,000
- 24.320
- 3,133,000
- 1,150
- 24.300
- 5,319,000
- 1,009
- 24.280
- 2,483,000
- 0
- 24.260
- 2,245,000
- 0
- 24.220
- 2,425,000
- 2,000
- 24.000
- 2,919,000
- 1,903
- 23.940
- 1,968,000
- 1,256
- 23.920
- 1,784,000
- 8,200
- 23.900
- 2,423,000
- 210
- 23.880
- 1,841,000
- 8,009
- 23.860
- 1,795,000
- 7,000
- 23.840
- 1,652,000
- 1,087
- 23.820
- 2,195,000
- 3,969
- 23.800
- 2,219,000
- 5,500
- 23.780
- 2,360,000
- 1,397
- 23.760
- 1,956,000
- 1,000
- 23.720
- 1,693,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.380 | 5,221,000 | 5,221,000 | 7.469% | 0 | 0.000% | |||
| 24.360 | 2,681,000 | 2,674,000 | 3.825% | 7,000 | 0.010% | |||
| 24.340 | 3,379,000 | 3,374,000 | 4.827% | 5,000 | 0.007% | |||
| 24.320 | 3,134,150 | 3,133,000 | 4.482% | 1,150 | 0.002% | |||
| 24.300 | 5,320,009 | 5,319,000 | 7.610% | 1,009 | 0.001% | |||
| 24.280 | 2,483,000 | 2,483,000 | 3.552% | 0 | 0.000% | |||
| 24.260 | 2,245,000 | 2,245,000 | 3.212% | 0 | 0.000% | |||
| 24.220 | 2,427,000 | 2,425,000 | 3.469% | 2,000 | 0.003% | |||
| 24.000 | 2,920,903 | 2,919,000 | 4.176% | 1,903 | 0.003% | |||
| 23.940 | 1,969,256 | 1,968,000 | 2.815% | 1,256 | 0.002% | |||
| 23.920 | 1,792,200 | 1,784,000 | 2.552% | 8,200 | 0.012% | |||
| 23.900 | 2,423,210 | 2,423,000 | 3.466% | 210 | 0.000% | |||
| 23.880 | 1,849,009 | 1,841,000 | 2.634% | 8,009 | 0.011% | |||
| 23.860 | 1,802,000 | 1,795,000 | 2.568% | 7,000 | 0.010% | |||
| 23.840 | 1,653,087 | 1,652,000 | 2.363% | 1,087 | 0.002% | |||
| 23.820 | 2,198,969 | 2,195,000 | 3.140% | 3,969 | 0.006% | |||
| 23.800 | 2,224,500 | 2,219,000 | 3.175% | 5,500 | 0.008% | |||
| 23.780 | 2,361,397 | 2,360,000 | 3.376% | 1,397 | 0.002% | |||
| 23.760 | 1,957,000 | 1,956,000 | 2.798% | 1,000 | 0.001% | |||
| 23.720 | 1,693,200 | 1,693,000 | 2.422% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
