00177 江蘇寧滬高速公路
按盤價 
10.770 -0.140 (-1.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%27%22%
- 10.814
- 大手*
-
- 10.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 32,000
- 0
- 10.990
- 24,000
- 0
- 10.900
- 156,000
- 0
- 10.890
- 260,000
- 0
- 10.880
- 140,000
- 0
- 10.870
- 154,000
- 0
- 10.860
- 258,000
- 2,000
- 10.850
- 370,000
- 8,000
- 10.840
- 188,000
- 20,000
- 10.830
- 434,000
- 6,000
- 10.820
- 262,000
- 6,000
- 10.810
- 406,000
- 32,000
- 10.800
- 238,000
- 0
- 10.790
- 258,000
- 1,365
- 10.780
- 172,000
- 0
- 10.770
- 608,000
- 6,000
- 10.760
- 396,000
- 1,518
- 10.750
- 216,000
- 0
- 10.740
- 120,000
- 2,000
- 10.730
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 32,000 | 32,000 | 0.626% | 0 | 0.000% | |||
| 10.990 | 24,000 | 24,000 | 0.470% | 0 | 0.000% | |||
| 10.900 | 156,000 | 156,000 | 3.054% | 0 | 0.000% | |||
| 10.890 | 260,000 | 260,000 | 5.089% | 0 | 0.000% | |||
| 10.880 | 140,000 | 140,000 | 2.740% | 0 | 0.000% | |||
| 10.870 | 154,000 | 154,000 | 3.014% | 0 | 0.000% | |||
| 10.860 | 260,000 | 258,000 | 5.050% | 2,000 | 0.039% | |||
| 10.850 | 378,000 | 370,000 | 7.242% | 8,000 | 0.157% | |||
| 10.840 | 208,000 | 188,000 | 3.680% | 20,000 | 0.391% | |||
| 10.830 | 440,000 | 434,000 | 8.495% | 6,000 | 0.117% | |||
| 10.820 | 268,000 | 262,000 | 5.128% | 6,000 | 0.117% | |||
| 10.810 | 438,000 | 406,000 | 7.947% | 32,000 | 0.626% | |||
| 10.800 | 238,000 | 238,000 | 4.659% | 0 | 0.000% | |||
| 10.790 | 259,365 | 258,000 | 5.050% | 1,365 | 0.027% | |||
| 10.780 | 172,000 | 172,000 | 3.367% | 0 | 0.000% | |||
| 10.770 | 614,000 | 608,000 | 11.901% | 6,000 | 0.117% | |||
| 10.760 | 397,518 | 396,000 | 7.751% | 1,518 | 0.030% | |||
| 10.750 | 216,000 | 216,000 | 4.228% | 0 | 0.000% | |||
| 10.740 | 122,000 | 120,000 | 2.349% | 2,000 | 0.039% | |||
| 10.730 | 148,000 | 148,000 | 2.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
