01789 愛康醫療
按盤價 
5.820 +0.110 (+1.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%17%20%
- 5.807
- 大手*
-
100%
- 5.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 90,000
- 0
- 5.870
- 64,000
- 0
- 5.860
- 126,000
- 0
- 5.850
- 316,000
- 0
- 5.840
- 332,000
- 2,000
- 5.830
- 420,000
- 0
- 5.820
- 614,000
- 0
- 5.810
- 282,000
- 2,000
- 5.800
- 296,000
- 0
- 5.790
- 116,000
- 0
- 5.780
- 118,000
- 0
- 5.770
- 296,000
- 0
- 5.760
- 30,000
- 0
- 5.750
- 34,000
- 0
- 5.730
- 36,000
- 0
- 5.720
- 44,000
- 0
- 5.710
- 144,000
- 0
- 5.690
- 32,000
- 0
- 5.670
- 40,000
- 0
- 5.660
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 90,000 | 90,000 | 2.570% | 0 | 0.000% | |||
| 5.870 | 64,000 | 64,000 | 1.828% | 0 | 0.000% | |||
| 5.860 | 126,000 | 126,000 | 3.598% | 0 | 0.000% | |||
| 5.850 | 316,000 | 316,000 | 9.023% | 0 | 0.000% | |||
| 5.840 | 334,000 | 332,000 | 9.480% | 2,000 | 0.057% | |||
| 5.830 | 420,000 | 420,000 | 11.993% | 0 | 0.000% | |||
| 5.820 | 614,000 | 614,000 | 17.533% | 0 | 0.000% | |||
| 5.810 | 284,000 | 282,000 | 8.053% | 2,000 | 0.057% | |||
| 5.800 | 296,000 | 296,000 | 8.452% | 0 | 0.000% | |||
| 5.790 | 116,000 | 116,000 | 3.312% | 0 | 0.000% | |||
| 5.780 | 118,000 | 118,000 | 3.370% | 0 | 0.000% | |||
| 5.770 | 296,000 | 296,000 | 8.452% | 0 | 0.000% | |||
| 5.760 | 30,000 | 30,000 | 0.857% | 0 | 0.000% | |||
| 5.750 | 34,000 | 34,000 | 0.971% | 0 | 0.000% | |||
| 5.730 | 36,000 | 36,000 | 1.028% | 0 | 0.000% | |||
| 5.720 | 44,000 | 44,000 | 1.256% | 0 | 0.000% | |||
| 5.710 | 144,000 | 144,000 | 4.112% | 0 | 0.000% | |||
| 5.690 | 32,000 | 32,000 | 0.914% | 0 | 0.000% | |||
| 5.670 | 40,000 | 40,000 | 1.142% | 0 | 0.000% | |||
| 5.660 | 20,000 | 20,000 | 0.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
