01789 愛康醫療
按盤價 
4.855 -0.025 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%9%49%
- 4.792
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.865
- 32,000
- 0
- 4.855
- 112,000
- 0
- 4.850
- 256,000
- 0
- 4.845
- 78,000
- 0
- 4.840
- 102,000
- 0
- 4.835
- 108,000
- 0
- 4.830
- 116,000
- 0
- 4.820
- 48,000
- 0
- 4.815
- 32,000
- 0
- 4.810
- 104,000
- 540
- 4.805
- 114,000
- 0
- 4.800
- 52,000
- 0
- 4.790
- 62,000
- 0
- 4.785
- 122,000
- 0
- 4.780
- 298,000
- 0
- 4.775
- 180,000
- 0
- 4.770
- 342,000
- 0
- 4.765
- 434,000
- 0
- 4.760
- 518,000
- 0
- 4.755
- 208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.865 | 32,000 | 32,000 | 0.948% | 0 | 0.000% | |||
| 4.855 | 112,000 | 112,000 | 3.317% | 0 | 0.000% | |||
| 4.850 | 256,000 | 256,000 | 7.582% | 0 | 0.000% | |||
| 4.845 | 78,000 | 78,000 | 2.310% | 0 | 0.000% | |||
| 4.840 | 102,000 | 102,000 | 3.021% | 0 | 0.000% | |||
| 4.835 | 108,000 | 108,000 | 3.199% | 0 | 0.000% | |||
| 4.830 | 116,000 | 116,000 | 3.435% | 0 | 0.000% | |||
| 4.820 | 48,000 | 48,000 | 1.422% | 0 | 0.000% | |||
| 4.815 | 32,000 | 32,000 | 0.948% | 0 | 0.000% | |||
| 4.810 | 104,540 | 104,000 | 3.080% | 540 | 0.016% | |||
| 4.805 | 114,000 | 114,000 | 3.376% | 0 | 0.000% | |||
| 4.800 | 52,000 | 52,000 | 1.540% | 0 | 0.000% | |||
| 4.790 | 62,000 | 62,000 | 1.836% | 0 | 0.000% | |||
| 4.785 | 122,000 | 122,000 | 3.613% | 0 | 0.000% | |||
| 4.780 | 298,000 | 298,000 | 8.826% | 0 | 0.000% | |||
| 4.775 | 180,000 | 180,000 | 5.331% | 0 | 0.000% | |||
| 4.770 | 342,000 | 342,000 | 10.129% | 0 | 0.000% | |||
| 4.765 | 434,000 | 434,000 | 12.853% | 0 | 0.000% | |||
| 4.760 | 518,000 | 518,000 | 15.341% | 0 | 0.000% | |||
| 4.755 | 208,000 | 208,000 | 6.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
