01789 愛康醫療
按盤價 
6.580 -0.100 (-1.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%29%35%
- 6.567
- 大手*
-
100%
- 6.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.730
- 70,000
- 0
- 6.720
- 100,000
- 0
- 6.680
- 72,000
- 0
- 6.660
- 128,000
- 0
- 6.650
- 134,000
- 0
- 6.640
- 118,000
- 0
- 6.630
- 172,000
- 0
- 6.620
- 208,000
- 0
- 6.610
- 312,000
- 0
- 6.600
- 378,000
- 0
- 6.590
- 340,000
- 0
- 6.580
- 646,000
- 0
- 6.570
- 560,000
- 0
- 6.560
- 766,000
- 0
- 6.550
- 1,228,000
- 0
- 6.540
- 1,948,000
- 0
- 6.530
- 984,000
- 0
- 6.520
- 582,000
- 0
- 6.510
- 586,000
- 0
- 6.500
- 606,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.730 | 70,000 | 70,000 | 0.674% | 0 | 0.000% | |||
| 6.720 | 100,000 | 100,000 | 0.963% | 0 | 0.000% | |||
| 6.680 | 72,000 | 72,000 | 0.693% | 0 | 0.000% | |||
| 6.660 | 128,000 | 128,000 | 1.233% | 0 | 0.000% | |||
| 6.650 | 134,000 | 134,000 | 1.290% | 0 | 0.000% | |||
| 6.640 | 118,000 | 118,000 | 1.136% | 0 | 0.000% | |||
| 6.630 | 172,000 | 172,000 | 1.656% | 0 | 0.000% | |||
| 6.620 | 208,000 | 208,000 | 2.003% | 0 | 0.000% | |||
| 6.610 | 312,000 | 312,000 | 3.005% | 0 | 0.000% | |||
| 6.600 | 378,000 | 378,000 | 3.640% | 0 | 0.000% | |||
| 6.590 | 340,000 | 340,000 | 3.274% | 0 | 0.000% | |||
| 6.580 | 646,000 | 646,000 | 6.221% | 0 | 0.000% | |||
| 6.570 | 560,000 | 560,000 | 5.393% | 0 | 0.000% | |||
| 6.560 | 766,000 | 766,000 | 7.377% | 0 | 0.000% | |||
| 6.550 | 1,228,000 | 1,228,000 | 11.826% | 0 | 0.000% | |||
| 6.540 | 1,948,000 | 1,948,000 | 18.760% | 0 | 0.000% | |||
| 6.530 | 984,000 | 984,000 | 9.476% | 0 | 0.000% | |||
| 6.520 | 582,000 | 582,000 | 5.605% | 0 | 0.000% | |||
| 6.510 | 586,000 | 586,000 | 5.643% | 0 | 0.000% | |||
| 6.500 | 606,000 | 606,000 | 5.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
