00179 德昌電機控股
按盤價 
25.240 -1.440 (-5.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%22%21%
- 25.431
- 大手*
-
36%15%14%35%
- 25.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.700
- 282,000
- 0
- 25.680
- 203,500
- 500
- 25.660
- 212,000
- 1,500
- 25.620
- 713,000
- 3,500
- 25.600
- 509,000
- 500
- 25.560
- 193,500
- 500
- 25.540
- 222,500
- 1,000
- 25.520
- 183,500
- 1,500
- 25.500
- 456,000
- 4,000
- 25.400
- 465,000
- 1,500
- 25.380
- 251,500
- 1,030
- 25.360
- 414,000
- 2,000
- 25.340
- 247,000
- 11,068
- 25.320
- 327,500
- 4,000
- 25.300
- 513,000
- 1,000
- 25.280
- 271,500
- 1,000
- 25.260
- 533,500
- 5,500
- 25.240
- 737,000
- 3,000
- 25.220
- 561,000
- 7,500
- 25.200
- 279,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.700 | 282,000 | 282,000 | 2.458% | 0 | 0.000% | |||
| 25.680 | 204,000 | 203,500 | 1.774% | 500 | 0.004% | |||
| 25.660 | 213,500 | 212,000 | 1.848% | 1,500 | 0.013% | |||
| 25.620 | 716,500 | 713,000 | 6.214% | 3,500 | 0.031% | |||
| 25.600 | 509,500 | 509,000 | 4.436% | 500 | 0.004% | |||
| 25.560 | 194,000 | 193,500 | 1.686% | 500 | 0.004% | |||
| 25.540 | 223,500 | 222,500 | 1.939% | 1,000 | 0.009% | |||
| 25.520 | 185,000 | 183,500 | 1.599% | 1,500 | 0.013% | |||
| 25.500 | 460,000 | 456,000 | 3.974% | 4,000 | 0.035% | |||
| 25.400 | 466,500 | 465,000 | 4.053% | 1,500 | 0.013% | |||
| 25.380 | 252,530 | 251,500 | 2.192% | 1,030 | 0.009% | |||
| 25.360 | 416,000 | 414,000 | 3.608% | 2,000 | 0.017% | |||
| 25.340 | 258,068 | 247,000 | 2.153% | 11,068 | 0.096% | |||
| 25.320 | 331,500 | 327,500 | 2.854% | 4,000 | 0.035% | |||
| 25.300 | 514,000 | 513,000 | 4.471% | 1,000 | 0.009% | |||
| 25.280 | 272,500 | 271,500 | 2.366% | 1,000 | 0.009% | |||
| 25.260 | 539,000 | 533,500 | 4.650% | 5,500 | 0.048% | |||
| 25.240 | 740,000 | 737,000 | 6.423% | 3,000 | 0.026% | |||
| 25.220 | 568,500 | 561,000 | 4.890% | 7,500 | 0.065% | |||
| 25.200 | 283,500 | 279,000 | 2.432% | 4,500 | 0.039% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
