00179 德昌電機控股
按盤價 
17.770 +0.270 (+1.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%17%44%
- 17.262
- 大手*
-
40%60%
- 17.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.840
- 212,500
- 0
- 17.820
- 149,500
- 0
- 17.800
- 160,000
- 0
- 17.780
- 126,500
- 0
- 17.770
- 202,000
- 0
- 17.600
- 175,000
- 0
- 17.550
- 161,500
- 1,000
- 17.530
- 144,500
- 6,000
- 17.100
- 173,000
- 0
- 17.060
- 162,500
- 0
- 16.860
- 150,000
- 0
- 16.850
- 128,500
- 0
- 16.840
- 197,500
- 0
- 16.830
- 160,500
- 0
- 16.820
- 257,000
- 0
- 16.810
- 254,000
- 0
- 16.800
- 771,000
- 0
- 16.790
- 134,000
- 0
- 16.780
- 139,500
- 0
- 16.770
- 133,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.840 | 212,500 | 212,500 | 2.299% | 0 | 0.000% | |||
| 17.820 | 149,500 | 149,500 | 1.618% | 0 | 0.000% | |||
| 17.800 | 160,000 | 160,000 | 1.731% | 0 | 0.000% | |||
| 17.780 | 126,500 | 126,500 | 1.369% | 0 | 0.000% | |||
| 17.770 | 202,000 | 202,000 | 2.186% | 0 | 0.000% | |||
| 17.600 | 175,000 | 175,000 | 1.894% | 0 | 0.000% | |||
| 17.550 | 162,500 | 161,500 | 1.747% | 1,000 | 0.011% | |||
| 17.530 | 150,500 | 144,500 | 1.564% | 6,000 | 0.065% | |||
| 17.100 | 173,000 | 173,000 | 1.872% | 0 | 0.000% | |||
| 17.060 | 162,500 | 162,500 | 1.758% | 0 | 0.000% | |||
| 16.860 | 150,000 | 150,000 | 1.623% | 0 | 0.000% | |||
| 16.850 | 128,500 | 128,500 | 1.390% | 0 | 0.000% | |||
| 16.840 | 197,500 | 197,500 | 2.137% | 0 | 0.000% | |||
| 16.830 | 160,500 | 160,500 | 1.737% | 0 | 0.000% | |||
| 16.820 | 257,000 | 257,000 | 2.781% | 0 | 0.000% | |||
| 16.810 | 254,000 | 254,000 | 2.748% | 0 | 0.000% | |||
| 16.800 | 771,000 | 771,000 | 8.343% | 0 | 0.000% | |||
| 16.790 | 134,000 | 134,000 | 1.450% | 0 | 0.000% | |||
| 16.780 | 139,500 | 139,500 | 1.509% | 0 | 0.000% | |||
| 16.770 | 133,500 | 133,500 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
