01801 信達生物
按盤價 
83.300 +4.850 (+6.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%21%24%
- 82.627
- 大手*
-
39%15%34%12%
- 82.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.350
- 387,000
- 1,500
- 83.300
- 2,303,000
- 1,500
- 83.250
- 442,500
- 1,500
- 83.200
- 656,500
- 1,716
- 83.150
- 835,500
- 3,512
- 83.100
- 757,000
- 5,417
- 83.050
- 655,000
- 4,000
- 83.000
- 504,500
- 2,000
- 82.950
- 341,000
- 4,000
- 82.900
- 372,000
- 4,030
- 82.850
- 266,000
- 4,000
- 82.800
- 228,500
- 1,557
- 82.700
- 202,000
- 2,000
- 82.650
- 216,000
- 3,060
- 82.600
- 172,000
- 2,500
- 82.550
- 201,000
- 2,000
- 82.500
- 178,000
- 500
- 82.450
- 174,500
- 500
- 82.400
- 171,000
- 2,500
- 82.350
- 239,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.350 | 388,500 | 387,000 | 3.088% | 1,500 | 0.012% | |||
| 83.300 | 2,304,500 | 2,303,000 | 18.376% | 1,500 | 0.012% | |||
| 83.250 | 444,000 | 442,500 | 3.531% | 1,500 | 0.012% | |||
| 83.200 | 658,216 | 656,500 | 5.238% | 1,716 | 0.014% | |||
| 83.150 | 839,012 | 835,500 | 6.666% | 3,512 | 0.028% | |||
| 83.100 | 762,417 | 757,000 | 6.040% | 5,417 | 0.043% | |||
| 83.050 | 659,000 | 655,000 | 5.226% | 4,000 | 0.032% | |||
| 83.000 | 506,500 | 504,500 | 4.025% | 2,000 | 0.016% | |||
| 82.950 | 345,000 | 341,000 | 2.721% | 4,000 | 0.032% | |||
| 82.900 | 376,030 | 372,000 | 2.968% | 4,030 | 0.032% | |||
| 82.850 | 270,000 | 266,000 | 2.122% | 4,000 | 0.032% | |||
| 82.800 | 230,057 | 228,500 | 1.823% | 1,557 | 0.012% | |||
| 82.700 | 204,000 | 202,000 | 1.612% | 2,000 | 0.016% | |||
| 82.650 | 219,060 | 216,000 | 1.723% | 3,060 | 0.024% | |||
| 82.600 | 174,500 | 172,000 | 1.372% | 2,500 | 0.020% | |||
| 82.550 | 203,000 | 201,000 | 1.604% | 2,000 | 0.016% | |||
| 82.500 | 178,500 | 178,000 | 1.420% | 500 | 0.004% | |||
| 82.450 | 175,000 | 174,500 | 1.392% | 500 | 0.004% | |||
| 82.400 | 173,500 | 171,000 | 1.364% | 2,500 | 0.020% | |||
| 82.350 | 240,500 | 239,000 | 1.907% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
