01801 信達生物
按盤價 
92.100 -0.400 (-0.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%17%23%
- 91.886
- 大手*
-
9%60%16%15%
- 91.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.800
- 139,000
- 0
- 92.750
- 154,500
- 829
- 92.700
- 163,000
- 500
- 92.650
- 175,500
- 0
- 92.600
- 183,000
- 887
- 92.550
- 286,000
- 9
- 92.500
- 478,500
- 0
- 92.450
- 376,000
- 500
- 92.400
- 371,000
- 0
- 92.350
- 377,000
- 0
- 92.300
- 286,500
- 0
- 92.250
- 196,500
- 0
- 91.550
- 155,000
- 0
- 91.500
- 199,500
- 1,000
- 91.450
- 167,500
- 600
- 91.400
- 144,000
- 0
- 91.150
- 173,000
- 1,000
- 91.100
- 140,500
- 1,076
- 91.050
- 179,000
- 450
- 91.000
- 259,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.800 | 139,000 | 139,000 | 1.700% | 0 | 0.000% | |||
| 92.750 | 155,329 | 154,500 | 1.890% | 829 | 0.010% | |||
| 92.700 | 163,500 | 163,000 | 1.994% | 500 | 0.006% | |||
| 92.650 | 175,500 | 175,500 | 2.147% | 0 | 0.000% | |||
| 92.600 | 183,887 | 183,000 | 2.239% | 887 | 0.011% | |||
| 92.550 | 286,009 | 286,000 | 3.499% | 9 | 0.000% | |||
| 92.500 | 478,500 | 478,500 | 5.854% | 0 | 0.000% | |||
| 92.450 | 376,500 | 376,000 | 4.600% | 500 | 0.006% | |||
| 92.400 | 371,000 | 371,000 | 4.539% | 0 | 0.000% | |||
| 92.350 | 377,000 | 377,000 | 4.612% | 0 | 0.000% | |||
| 92.300 | 286,500 | 286,500 | 3.505% | 0 | 0.000% | |||
| 92.250 | 196,500 | 196,500 | 2.404% | 0 | 0.000% | |||
| 91.550 | 155,000 | 155,000 | 1.896% | 0 | 0.000% | |||
| 91.500 | 200,500 | 199,500 | 2.441% | 1,000 | 0.012% | |||
| 91.450 | 168,100 | 167,500 | 2.049% | 600 | 0.007% | |||
| 91.400 | 144,000 | 144,000 | 1.762% | 0 | 0.000% | |||
| 91.150 | 174,000 | 173,000 | 2.116% | 1,000 | 0.012% | |||
| 91.100 | 141,576 | 140,500 | 1.719% | 1,076 | 0.013% | |||
| 91.050 | 179,450 | 179,000 | 2.190% | 450 | 0.006% | |||
| 91.000 | 259,500 | 259,000 | 3.168% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/07/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
