01801 信達生物
按盤價 
76.600 +0.200 (+0.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%21%21%
- 77.386
- 大手*
-
21%46%23%10%
- 76.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.200
- 242,000
- 0
- 79.150
- 261,000
- 0
- 79.100
- 202,000
- 0
- 79.000
- 223,500
- 0
- 78.500
- 210,000
- 0
- 77.850
- 163,500
- 0
- 76.850
- 308,500
- 258
- 76.800
- 401,500
- 0
- 76.750
- 474,500
- 0
- 76.700
- 619,000
- 500
- 76.650
- 452,500
- 0
- 76.600
- 2,072,500
- 1,293
- 76.550
- 501,500
- 600
- 76.500
- 495,500
- 500
- 76.450
- 482,000
- 0
- 76.400
- 317,000
- 65
- 76.350
- 360,000
- 0
- 76.300
- 466,500
- 870
- 76.250
- 623,000
- 500
- 76.200
- 471,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.200 | 242,000 | 242,000 | 1.603% | 0 | 0.000% | |||
| 79.150 | 261,000 | 261,000 | 1.729% | 0 | 0.000% | |||
| 79.100 | 202,000 | 202,000 | 1.338% | 0 | 0.000% | |||
| 79.000 | 223,500 | 223,500 | 1.480% | 0 | 0.000% | |||
| 78.500 | 210,000 | 210,000 | 1.391% | 0 | 0.000% | |||
| 77.850 | 163,500 | 163,500 | 1.083% | 0 | 0.000% | |||
| 76.850 | 308,758 | 308,500 | 2.043% | 258 | 0.002% | |||
| 76.800 | 401,500 | 401,500 | 2.659% | 0 | 0.000% | |||
| 76.750 | 474,500 | 474,500 | 3.142% | 0 | 0.000% | |||
| 76.700 | 619,500 | 619,000 | 4.099% | 500 | 0.003% | |||
| 76.650 | 452,500 | 452,500 | 2.997% | 0 | 0.000% | |||
| 76.600 | 2,073,793 | 2,072,500 | 13.726% | 1,293 | 0.009% | |||
| 76.550 | 502,100 | 501,500 | 3.321% | 600 | 0.004% | |||
| 76.500 | 496,000 | 495,500 | 3.282% | 500 | 0.003% | |||
| 76.450 | 482,000 | 482,000 | 3.192% | 0 | 0.000% | |||
| 76.400 | 317,065 | 317,000 | 2.099% | 65 | 0.000% | |||
| 76.350 | 360,000 | 360,000 | 2.384% | 0 | 0.000% | |||
| 76.300 | 467,370 | 466,500 | 3.090% | 870 | 0.006% | |||
| 76.250 | 623,500 | 623,000 | 4.126% | 500 | 0.003% | |||
| 76.200 | 471,700 | 471,500 | 3.123% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
