01801 信達生物
按盤價 
102.400 -0.200 (-0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%31%24%
- 102.837
- 大手*
-
16%31%32%21%
- 102.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.900
- 185,500
- 427
- 103.900
- 137,500
- 4,000
- 103.800
- 164,000
- 3,143
- 103.700
- 202,000
- 3,000
- 103.600
- 208,000
- 4,023
- 103.500
- 309,500
- 2,107
- 103.400
- 365,000
- 3,000
- 103.300
- 512,500
- 5,821
- 103.200
- 835,500
- 3,000
- 103.100
- 680,500
- 7,572
- 103.000
- 869,500
- 3,000
- 102.900
- 423,000
- 4,010
- 102.800
- 538,000
- 2,500
- 102.700
- 693,500
- 6,000
- 102.600
- 1,095,000
- 38,000
- 102.500
- 897,500
- 9,766
- 102.400
- 2,211,500
- 5,000
- 102.300
- 1,617,500
- 3,500
- 102.200
- 389,500
- 0
- 102.000
- 119,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.900 | 185,927 | 185,500 | 1.389% | 427 | 0.003% | |||
| 103.900 | 141,500 | 137,500 | 1.030% | 4,000 | 0.030% | |||
| 103.800 | 167,143 | 164,000 | 1.228% | 3,143 | 0.024% | |||
| 103.700 | 205,000 | 202,000 | 1.513% | 3,000 | 0.022% | |||
| 103.600 | 212,023 | 208,000 | 1.558% | 4,023 | 0.030% | |||
| 103.500 | 311,607 | 309,500 | 2.318% | 2,107 | 0.016% | |||
| 103.400 | 368,000 | 365,000 | 2.734% | 3,000 | 0.022% | |||
| 103.300 | 518,321 | 512,500 | 3.839% | 5,821 | 0.044% | |||
| 103.200 | 838,500 | 835,500 | 6.258% | 3,000 | 0.022% | |||
| 103.100 | 688,072 | 680,500 | 5.097% | 7,572 | 0.057% | |||
| 103.000 | 872,500 | 869,500 | 6.513% | 3,000 | 0.022% | |||
| 102.900 | 427,010 | 423,000 | 3.168% | 4,010 | 0.030% | |||
| 102.800 | 540,500 | 538,000 | 4.030% | 2,500 | 0.019% | |||
| 102.700 | 699,500 | 693,500 | 5.194% | 6,000 | 0.045% | |||
| 102.600 | 1,133,000 | 1,095,000 | 8.202% | 38,000 | 0.285% | |||
| 102.500 | 907,266 | 897,500 | 6.722% | 9,766 | 0.073% | |||
| 102.400 | 2,216,500 | 2,211,500 | 16.564% | 5,000 | 0.037% | |||
| 102.300 | 1,621,000 | 1,617,500 | 12.115% | 3,500 | 0.026% | |||
| 102.200 | 389,500 | 389,500 | 2.917% | 0 | 0.000% | |||
| 102.000 | 119,500 | 119,500 | 0.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
