01801 信達生物
按盤價 
89.850 -1.250 (-1.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%21%16%
- 89.762
- 大手*
-
27%44%17%12%
- 89.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.150
- 227,000
- 0
- 90.050
- 268,500
- 500
- 90.000
- 294,000
- 500
- 89.950
- 289,500
- 2,500
- 89.900
- 311,000
- 5,751
- 89.850
- 1,068,500
- 2,438
- 89.800
- 408,000
- 3,000
- 89.750
- 492,000
- 3,387
- 89.700
- 474,500
- 3,100
- 89.650
- 201,000
- 1,520
- 89.600
- 198,500
- 0
- 89.550
- 207,000
- 0
- 89.500
- 292,000
- 0
- 89.450
- 287,000
- 500
- 89.400
- 279,000
- 500
- 89.350
- 256,000
- 175
- 89.250
- 257,500
- 1,500
- 89.200
- 260,000
- 500
- 89.150
- 296,000
- 500
- 89.100
- 292,500
- 545
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.150 | 227,000 | 227,000 | 2.622% | 0 | 0.000% | |||
| 90.050 | 269,000 | 268,500 | 3.101% | 500 | 0.006% | |||
| 90.000 | 294,500 | 294,000 | 3.395% | 500 | 0.006% | |||
| 89.950 | 292,000 | 289,500 | 3.343% | 2,500 | 0.029% | |||
| 89.900 | 316,751 | 311,000 | 3.592% | 5,751 | 0.066% | |||
| 89.850 | 1,070,938 | 1,068,500 | 12.340% | 2,438 | 0.028% | |||
| 89.800 | 411,000 | 408,000 | 4.712% | 3,000 | 0.035% | |||
| 89.750 | 495,387 | 492,000 | 5.682% | 3,387 | 0.039% | |||
| 89.700 | 477,600 | 474,500 | 5.480% | 3,100 | 0.036% | |||
| 89.650 | 202,520 | 201,000 | 2.321% | 1,520 | 0.018% | |||
| 89.600 | 198,500 | 198,500 | 2.292% | 0 | 0.000% | |||
| 89.550 | 207,000 | 207,000 | 2.391% | 0 | 0.000% | |||
| 89.500 | 292,000 | 292,000 | 3.372% | 0 | 0.000% | |||
| 89.450 | 287,500 | 287,000 | 3.314% | 500 | 0.006% | |||
| 89.400 | 279,500 | 279,000 | 3.222% | 500 | 0.006% | |||
| 89.350 | 256,175 | 256,000 | 2.956% | 175 | 0.002% | |||
| 89.250 | 259,000 | 257,500 | 2.974% | 1,500 | 0.017% | |||
| 89.200 | 260,500 | 260,000 | 3.003% | 500 | 0.006% | |||
| 89.150 | 296,500 | 296,000 | 3.418% | 500 | 0.006% | |||
| 89.100 | 293,045 | 292,500 | 3.378% | 545 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
