01866 中國心連心化肥
按盤價 
11.210 -0.470 (-4.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%26%39%
- 11.321
- 大手*
-
48%52%
- 11.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.630
- 119,000
- 0
- 11.450
- 115,000
- 0
- 11.430
- 152,000
- 14,000
- 11.420
- 175,000
- 0
- 11.410
- 270,000
- 0
- 11.390
- 129,000
- 10,000
- 11.380
- 291,000
- 0
- 11.370
- 234,000
- 0
- 11.310
- 101,000
- 20,800
- 11.300
- 183,000
- 1,000
- 11.240
- 148,000
- 10,000
- 11.220
- 135,000
- 1,000
- 11.210
- 143,000
- 100
- 11.200
- 300,000
- 0
- 11.190
- 121,000
- 0
- 11.180
- 148,000
- 0
- 11.160
- 103,000
- 0
- 11.150
- 106,000
- 0
- 11.100
- 137,000
- 0
- 11.080
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.630 | 119,000 | 119,000 | 2.190% | 0 | 0.000% | |||
| 11.450 | 115,000 | 115,000 | 2.116% | 0 | 0.000% | |||
| 11.430 | 166,000 | 152,000 | 2.797% | 14,000 | 0.258% | |||
| 11.420 | 175,000 | 175,000 | 3.221% | 0 | 0.000% | |||
| 11.410 | 270,000 | 270,000 | 4.969% | 0 | 0.000% | |||
| 11.390 | 139,000 | 129,000 | 2.374% | 10,000 | 0.184% | |||
| 11.380 | 291,000 | 291,000 | 5.355% | 0 | 0.000% | |||
| 11.370 | 234,000 | 234,000 | 4.306% | 0 | 0.000% | |||
| 11.310 | 121,800 | 101,000 | 1.859% | 20,800 | 0.383% | |||
| 11.300 | 184,000 | 183,000 | 3.368% | 1,000 | 0.018% | |||
| 11.240 | 158,000 | 148,000 | 2.724% | 10,000 | 0.184% | |||
| 11.220 | 136,000 | 135,000 | 2.484% | 1,000 | 0.018% | |||
| 11.210 | 143,100 | 143,000 | 2.632% | 100 | 0.002% | |||
| 11.200 | 300,000 | 300,000 | 5.521% | 0 | 0.000% | |||
| 11.190 | 121,000 | 121,000 | 2.227% | 0 | 0.000% | |||
| 11.180 | 148,000 | 148,000 | 2.724% | 0 | 0.000% | |||
| 11.160 | 103,000 | 103,000 | 1.896% | 0 | 0.000% | |||
| 11.150 | 106,000 | 106,000 | 1.951% | 0 | 0.000% | |||
| 11.100 | 137,000 | 137,000 | 2.521% | 0 | 0.000% | |||
| 11.080 | 109,000 | 109,000 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
