01866 中國心連心化肥
按盤價 
10.170 +0.210 (+2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%19%32%
- 10.037
- 大手*
-
- 10.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 53,000
- 0
- 10.170
- 157,000
- 4,000
- 10.160
- 95,000
- 0
- 10.150
- 93,000
- 4,000
- 10.110
- 81,000
- 0
- 10.100
- 55,000
- 2,000
- 10.080
- 67,000
- 0
- 10.070
- 180,000
- 0
- 10.060
- 173,000
- 2,821
- 10.050
- 192,000
- 3,000
- 10.040
- 99,000
- 5,000
- 10.030
- 139,000
- 2,000
- 10.010
- 56,000
- 0
- 9.970
- 135,000
- 0
- 9.965
- 58,000
- 1,694
- 9.960
- 61,000
- 0
- 9.955
- 80,000
- 0
- 9.950
- 139,000
- 3,000
- 9.940
- 55,000
- 0
- 9.915
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 53,000 | 53,000 | 1.903% | 0 | 0.000% | |||
| 10.170 | 161,000 | 157,000 | 5.638% | 4,000 | 0.144% | |||
| 10.160 | 95,000 | 95,000 | 3.412% | 0 | 0.000% | |||
| 10.150 | 97,000 | 93,000 | 3.340% | 4,000 | 0.144% | |||
| 10.110 | 81,000 | 81,000 | 2.909% | 0 | 0.000% | |||
| 10.100 | 57,000 | 55,000 | 1.975% | 2,000 | 0.072% | |||
| 10.080 | 67,000 | 67,000 | 2.406% | 0 | 0.000% | |||
| 10.070 | 180,000 | 180,000 | 6.464% | 0 | 0.000% | |||
| 10.060 | 175,821 | 173,000 | 6.213% | 2,821 | 0.101% | |||
| 10.050 | 195,000 | 192,000 | 6.895% | 3,000 | 0.108% | |||
| 10.040 | 104,000 | 99,000 | 3.555% | 5,000 | 0.180% | |||
| 10.030 | 141,000 | 139,000 | 4.992% | 2,000 | 0.072% | |||
| 10.010 | 56,000 | 56,000 | 2.011% | 0 | 0.000% | |||
| 9.970 | 135,000 | 135,000 | 4.848% | 0 | 0.000% | |||
| 9.965 | 59,694 | 58,000 | 2.083% | 1,694 | 0.061% | |||
| 9.960 | 61,000 | 61,000 | 2.191% | 0 | 0.000% | |||
| 9.955 | 80,000 | 80,000 | 2.873% | 0 | 0.000% | |||
| 9.950 | 142,000 | 139,000 | 4.992% | 3,000 | 0.108% | |||
| 9.940 | 55,000 | 55,000 | 1.975% | 0 | 0.000% | |||
| 9.915 | 154,000 | 154,000 | 5.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
