00187 京城機電股份
按盤價 
5.250 -0.200 (-3.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%14%40%
- 5.503
- 大手*
-
30%70%
- 5.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 1,498,000
- 0
- 5.800
- 2,472,000
- 0
- 5.700
- 1,700,000
- 0
- 5.680
- 1,478,000
- 0
- 5.670
- 1,872,000
- 0
- 5.650
- 2,272,000
- 0
- 5.640
- 1,454,000
- 0
- 5.630
- 1,494,000
- 0
- 5.600
- 1,588,000
- 0
- 5.250
- 2,668,000
- 0
- 5.240
- 2,160,000
- 0
- 5.230
- 1,890,000
- 0
- 5.220
- 3,422,000
- 0
- 5.210
- 3,758,000
- 0
- 5.200
- 3,828,000
- 0
- 5.190
- 2,336,000
- 0
- 5.180
- 2,138,000
- 0
- 5.170
- 2,358,000
- 0
- 5.160
- 2,072,000
- 0
- 5.130
- 1,556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 1,498,000 | 1,498,000 | 1.641% | 0 | 0.000% | |||
| 5.800 | 2,472,000 | 2,472,000 | 2.707% | 0 | 0.000% | |||
| 5.700 | 1,700,000 | 1,700,000 | 1.862% | 0 | 0.000% | |||
| 5.680 | 1,478,000 | 1,478,000 | 1.619% | 0 | 0.000% | |||
| 5.670 | 1,872,000 | 1,872,000 | 2.050% | 0 | 0.000% | |||
| 5.650 | 2,272,000 | 2,272,000 | 2.488% | 0 | 0.000% | |||
| 5.640 | 1,454,000 | 1,454,000 | 1.592% | 0 | 0.000% | |||
| 5.630 | 1,494,000 | 1,494,000 | 1.636% | 0 | 0.000% | |||
| 5.600 | 1,588,000 | 1,588,000 | 1.739% | 0 | 0.000% | |||
| 5.250 | 2,668,000 | 2,668,000 | 2.922% | 0 | 0.000% | |||
| 5.240 | 2,160,000 | 2,160,000 | 2.366% | 0 | 0.000% | |||
| 5.230 | 1,890,000 | 1,890,000 | 2.070% | 0 | 0.000% | |||
| 5.220 | 3,422,000 | 3,422,000 | 3.748% | 0 | 0.000% | |||
| 5.210 | 3,758,000 | 3,758,000 | 4.116% | 0 | 0.000% | |||
| 5.200 | 3,828,000 | 3,828,000 | 4.193% | 0 | 0.000% | |||
| 5.190 | 2,336,000 | 2,336,000 | 2.558% | 0 | 0.000% | |||
| 5.180 | 2,138,000 | 2,138,000 | 2.342% | 0 | 0.000% | |||
| 5.170 | 2,358,000 | 2,358,000 | 2.583% | 0 | 0.000% | |||
| 5.160 | 2,072,000 | 2,072,000 | 2.269% | 0 | 0.000% | |||
| 5.130 | 1,556,000 | 1,556,000 | 1.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
