01872 冠轈控股
按盤價 
3.420 +0.190 (+5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%6%42%
- 3.104
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.500
- 120,000
- 0
- 3.490
- 65,000
- 0
- 3.480
- 50,000
- 0
- 3.450
- 60,000
- 0
- 3.400
- 80,000
- 0
- 3.370
- 95,000
- 0
- 3.350
- 70,000
- 0
- 3.300
- 165,000
- 0
- 2.990
- 90,000
- 0
- 2.980
- 120,000
- 0
- 2.970
- 205,000
- 0
- 2.960
- 175,000
- 0
- 2.950
- 165,000
- 0
- 2.940
- 115,000
- 0
- 2.920
- 100,000
- 0
- 2.910
- 280,000
- 0
- 2.900
- 245,000
- 0
- 2.890
- 200,000
- 0
- 2.880
- 65,000
- 0
- 2.870
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.500 | 120,000 | 120,000 | 3.540% | 0 | 0.000% | |||
| 3.490 | 65,000 | 65,000 | 1.917% | 0 | 0.000% | |||
| 3.480 | 50,000 | 50,000 | 1.475% | 0 | 0.000% | |||
| 3.450 | 60,000 | 60,000 | 1.770% | 0 | 0.000% | |||
| 3.400 | 80,000 | 80,000 | 2.360% | 0 | 0.000% | |||
| 3.370 | 95,000 | 95,000 | 2.802% | 0 | 0.000% | |||
| 3.350 | 70,000 | 70,000 | 2.065% | 0 | 0.000% | |||
| 3.300 | 165,000 | 165,000 | 4.867% | 0 | 0.000% | |||
| 2.990 | 90,000 | 90,000 | 2.655% | 0 | 0.000% | |||
| 2.980 | 120,000 | 120,000 | 3.540% | 0 | 0.000% | |||
| 2.970 | 205,000 | 205,000 | 6.047% | 0 | 0.000% | |||
| 2.960 | 175,000 | 175,000 | 5.162% | 0 | 0.000% | |||
| 2.950 | 165,000 | 165,000 | 4.867% | 0 | 0.000% | |||
| 2.940 | 115,000 | 115,000 | 3.392% | 0 | 0.000% | |||
| 2.920 | 100,000 | 100,000 | 2.950% | 0 | 0.000% | |||
| 2.910 | 280,000 | 280,000 | 8.260% | 0 | 0.000% | |||
| 2.900 | 245,000 | 245,000 | 7.227% | 0 | 0.000% | |||
| 2.890 | 200,000 | 200,000 | 5.900% | 0 | 0.000% | |||
| 2.880 | 65,000 | 65,000 | 1.917% | 0 | 0.000% | |||
| 2.870 | 65,000 | 65,000 | 1.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
