01876 百威亞太
按盤價 
7.710 +0.230 (+3.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%23%17%
- 7.613
- 大手*
-
20%59%21%
- 7.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 2,863,300
- 31,500
- 7.700
- 2,307,000
- 31,100
- 7.690
- 1,357,700
- 3,981
- 7.680
- 278,700
- 0
- 7.670
- 436,900
- 17,300
- 7.660
- 820,900
- 0
- 7.650
- 718,700
- 124,100
- 7.640
- 827,900
- 700
- 7.630
- 421,000
- 0
- 7.620
- 167,600
- 0
- 7.610
- 224,600
- 5,600
- 7.600
- 443,000
- 75
- 7.590
- 555,300
- 100
- 7.580
- 481,000
- 57,200
- 7.560
- 207,700
- 0
- 7.550
- 209,600
- 0
- 7.490
- 216,100
- 0
- 7.480
- 478,500
- 35
- 7.470
- 312,800
- 3,200
- 7.460
- 307,400
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 2,894,800 | 2,863,300 | 14.877% | 31,500 | 0.164% | |||
| 7.700 | 2,338,100 | 2,307,000 | 11.987% | 31,100 | 0.162% | |||
| 7.690 | 1,361,681 | 1,357,700 | 7.054% | 3,981 | 0.021% | |||
| 7.680 | 278,700 | 278,700 | 1.448% | 0 | 0.000% | |||
| 7.670 | 454,200 | 436,900 | 2.270% | 17,300 | 0.090% | |||
| 7.660 | 820,900 | 820,900 | 4.265% | 0 | 0.000% | |||
| 7.650 | 842,800 | 718,700 | 3.734% | 124,100 | 0.645% | |||
| 7.640 | 828,600 | 827,900 | 4.302% | 700 | 0.004% | |||
| 7.630 | 421,000 | 421,000 | 2.187% | 0 | 0.000% | |||
| 7.620 | 167,600 | 167,600 | 0.871% | 0 | 0.000% | |||
| 7.610 | 230,200 | 224,600 | 1.167% | 5,600 | 0.029% | |||
| 7.600 | 443,075 | 443,000 | 2.302% | 75 | 0.000% | |||
| 7.590 | 555,400 | 555,300 | 2.885% | 100 | 0.001% | |||
| 7.580 | 538,200 | 481,000 | 2.499% | 57,200 | 0.297% | |||
| 7.560 | 207,700 | 207,700 | 1.079% | 0 | 0.000% | |||
| 7.550 | 209,600 | 209,600 | 1.089% | 0 | 0.000% | |||
| 7.490 | 216,100 | 216,100 | 1.123% | 0 | 0.000% | |||
| 7.480 | 478,535 | 478,500 | 2.486% | 35 | 0.000% | |||
| 7.470 | 316,000 | 312,800 | 1.625% | 3,200 | 0.017% | |||
| 7.460 | 309,300 | 307,400 | 1.597% | 1,900 | 0.010% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
