01877 君實生物
按盤價 
19.590 +0.540 (+2.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%26%20%
- 19.189
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 56,400
- 0
- 19.590
- 69,200
- 0
- 19.560
- 69,200
- 0
- 19.550
- 102,400
- 2,000
- 19.530
- 58,800
- 400
- 19.520
- 43,400
- 400
- 19.510
- 38,400
- 0
- 19.500
- 50,400
- 0
- 19.410
- 45,000
- 0
- 19.400
- 97,200
- 0
- 19.320
- 40,400
- 800
- 19.300
- 92,200
- 0
- 19.150
- 38,200
- 0
- 19.080
- 62,200
- 0
- 19.070
- 34,600
- 0
- 18.690
- 37,600
- 0
- 18.680
- 37,200
- 6,400
- 18.650
- 69,000
- 0
- 18.630
- 49,800
- 0
- 18.620
- 47,600
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 56,400 | 56,400 | 2.247% | 0 | 0.000% | |||
| 19.590 | 69,200 | 69,200 | 2.757% | 0 | 0.000% | |||
| 19.560 | 69,200 | 69,200 | 2.757% | 0 | 0.000% | |||
| 19.550 | 104,400 | 102,400 | 4.080% | 2,000 | 0.080% | |||
| 19.530 | 59,200 | 58,800 | 2.343% | 400 | 0.016% | |||
| 19.520 | 43,800 | 43,400 | 1.729% | 400 | 0.016% | |||
| 19.510 | 38,400 | 38,400 | 1.530% | 0 | 0.000% | |||
| 19.500 | 50,400 | 50,400 | 2.008% | 0 | 0.000% | |||
| 19.410 | 45,000 | 45,000 | 1.793% | 0 | 0.000% | |||
| 19.400 | 97,200 | 97,200 | 3.873% | 0 | 0.000% | |||
| 19.320 | 41,200 | 40,400 | 1.610% | 800 | 0.032% | |||
| 19.300 | 92,200 | 92,200 | 3.673% | 0 | 0.000% | |||
| 19.150 | 38,200 | 38,200 | 1.522% | 0 | 0.000% | |||
| 19.080 | 62,200 | 62,200 | 2.478% | 0 | 0.000% | |||
| 19.070 | 34,600 | 34,600 | 1.378% | 0 | 0.000% | |||
| 18.690 | 37,600 | 37,600 | 1.498% | 0 | 0.000% | |||
| 18.680 | 43,600 | 37,200 | 1.482% | 6,400 | 0.255% | |||
| 18.650 | 69,000 | 69,000 | 2.749% | 0 | 0.000% | |||
| 18.630 | 49,800 | 49,800 | 1.984% | 0 | 0.000% | |||
| 18.620 | 48,600 | 47,600 | 1.896% | 1,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
