01882 海天國際
按盤價 
18.000 -0.040 (-0.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%32%15%
- 18.140
- 大手*
-
40%60%
- 18.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.270
- 96,000
- 0
- 18.260
- 84,000
- 0
- 18.240
- 78,000
- 0
- 18.230
- 167,000
- 6,000
- 18.220
- 186,000
- 0
- 18.210
- 208,000
- 2,000
- 18.200
- 364,000
- 0
- 18.190
- 105,000
- 1,000
- 18.170
- 86,000
- 0
- 18.140
- 85,000
- 0
- 18.130
- 304,000
- 3,000
- 18.120
- 88,000
- 1,000
- 18.100
- 78,000
- 1,000
- 18.090
- 119,000
- 1,000
- 18.080
- 198,000
- 2,000
- 18.070
- 79,000
- 4,000
- 18.060
- 135,000
- 5,000
- 18.050
- 124,000
- 5,447
- 18.020
- 75,000
- 0
- 18.000
- 464,000
- 1,095
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.270 | 96,000 | 96,000 | 2.548% | 0 | 0.000% | |||
| 18.260 | 84,000 | 84,000 | 2.230% | 0 | 0.000% | |||
| 18.240 | 78,000 | 78,000 | 2.070% | 0 | 0.000% | |||
| 18.230 | 173,000 | 167,000 | 4.433% | 6,000 | 0.159% | |||
| 18.220 | 186,000 | 186,000 | 4.937% | 0 | 0.000% | |||
| 18.210 | 210,000 | 208,000 | 5.521% | 2,000 | 0.053% | |||
| 18.200 | 364,000 | 364,000 | 9.661% | 0 | 0.000% | |||
| 18.190 | 106,000 | 105,000 | 2.787% | 1,000 | 0.027% | |||
| 18.170 | 86,000 | 86,000 | 2.283% | 0 | 0.000% | |||
| 18.140 | 85,000 | 85,000 | 2.256% | 0 | 0.000% | |||
| 18.130 | 307,000 | 304,000 | 8.069% | 3,000 | 0.080% | |||
| 18.120 | 89,000 | 88,000 | 2.336% | 1,000 | 0.027% | |||
| 18.100 | 79,000 | 78,000 | 2.070% | 1,000 | 0.027% | |||
| 18.090 | 120,000 | 119,000 | 3.159% | 1,000 | 0.027% | |||
| 18.080 | 200,000 | 198,000 | 5.255% | 2,000 | 0.053% | |||
| 18.070 | 83,000 | 79,000 | 2.097% | 4,000 | 0.106% | |||
| 18.060 | 140,000 | 135,000 | 3.583% | 5,000 | 0.133% | |||
| 18.050 | 129,447 | 124,000 | 3.291% | 5,447 | 0.145% | |||
| 18.020 | 75,000 | 75,000 | 1.991% | 0 | 0.000% | |||
| 18.000 | 465,095 | 464,000 | 12.316% | 1,095 | 0.029% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
