00189 東岳集團
按盤價 
12.790 +0.250 (+1.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%19%23%
- 12.544
- 大手*
-
47%5%10%38%
- 12.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.900
- 551,000
- 0
- 12.880
- 673,000
- 2,000
- 12.870
- 536,000
- 2,000
- 12.860
- 643,000
- 10,000
- 12.850
- 874,000
- 35,000
- 12.840
- 1,027,000
- 8,000
- 12.830
- 879,000
- 28,000
- 12.820
- 749,000
- 28,000
- 12.810
- 977,000
- 26,000
- 12.800
- 1,669,000
- 20,000
- 12.790
- 1,001,000
- 30,000
- 12.780
- 952,000
- 4,000
- 12.770
- 531,000
- 13,000
- 12.760
- 686,000
- 16,000
- 12.700
- 909,000
- 0
- 12.240
- 663,000
- 2,000
- 12.190
- 593,000
- 0
- 12.180
- 637,000
- 2,000
- 12.100
- 799,000
- 2,000
- 12.020
- 709,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.900 | 551,000 | 551,000 | 1.775% | 0 | 0.000% | |||
| 12.880 | 675,000 | 673,000 | 2.168% | 2,000 | 0.006% | |||
| 12.870 | 538,000 | 536,000 | 1.727% | 2,000 | 0.006% | |||
| 12.860 | 653,000 | 643,000 | 2.071% | 10,000 | 0.032% | |||
| 12.850 | 909,000 | 874,000 | 2.816% | 35,000 | 0.113% | |||
| 12.840 | 1,035,000 | 1,027,000 | 3.308% | 8,000 | 0.026% | |||
| 12.830 | 907,000 | 879,000 | 2.832% | 28,000 | 0.090% | |||
| 12.820 | 777,000 | 749,000 | 2.413% | 28,000 | 0.090% | |||
| 12.810 | 1,003,000 | 977,000 | 3.147% | 26,000 | 0.084% | |||
| 12.800 | 1,689,000 | 1,669,000 | 5.377% | 20,000 | 0.064% | |||
| 12.790 | 1,031,000 | 1,001,000 | 3.225% | 30,000 | 0.097% | |||
| 12.780 | 956,000 | 952,000 | 3.067% | 4,000 | 0.013% | |||
| 12.770 | 544,000 | 531,000 | 1.711% | 13,000 | 0.042% | |||
| 12.760 | 702,000 | 686,000 | 2.210% | 16,000 | 0.052% | |||
| 12.700 | 909,000 | 909,000 | 2.928% | 0 | 0.000% | |||
| 12.240 | 665,000 | 663,000 | 2.136% | 2,000 | 0.006% | |||
| 12.190 | 593,000 | 593,000 | 1.910% | 0 | 0.000% | |||
| 12.180 | 639,000 | 637,000 | 2.052% | 2,000 | 0.006% | |||
| 12.100 | 801,000 | 799,000 | 2.574% | 2,000 | 0.006% | |||
| 12.020 | 712,000 | 709,000 | 2.284% | 3,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
