00189 東岳集團
按盤價 
11.590 -0.330 (-2.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 11.688
- 大手*
-
22%78%
- 11.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.840
- 56,000
- 0
- 11.830
- 92,000
- 0
- 11.820
- 233,000
- 0
- 11.810
- 116,000
- 0
- 11.800
- 175,000
- 0
- 11.790
- 55,000
- 0
- 11.780
- 42,000
- 0
- 11.770
- 118,000
- 0
- 11.760
- 63,000
- 0
- 11.690
- 65,000
- 0
- 11.680
- 70,000
- 0
- 11.650
- 107,000
- 0
- 11.640
- 139,000
- 0
- 11.630
- 345,000
- 2,000
- 11.620
- 232,000
- 0
- 11.610
- 226,000
- 0
- 11.600
- 279,000
- 0
- 11.590
- 78,000
- 0
- 11.580
- 181,000
- 0
- 11.570
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.840 | 56,000 | 56,000 | 1.920% | 0 | 0.000% | |||
| 11.830 | 92,000 | 92,000 | 3.154% | 0 | 0.000% | |||
| 11.820 | 233,000 | 233,000 | 7.988% | 0 | 0.000% | |||
| 11.810 | 116,000 | 116,000 | 3.977% | 0 | 0.000% | |||
| 11.800 | 175,000 | 175,000 | 5.999% | 0 | 0.000% | |||
| 11.790 | 55,000 | 55,000 | 1.885% | 0 | 0.000% | |||
| 11.780 | 42,000 | 42,000 | 1.440% | 0 | 0.000% | |||
| 11.770 | 118,000 | 118,000 | 4.045% | 0 | 0.000% | |||
| 11.760 | 63,000 | 63,000 | 2.160% | 0 | 0.000% | |||
| 11.690 | 65,000 | 65,000 | 2.228% | 0 | 0.000% | |||
| 11.680 | 70,000 | 70,000 | 2.400% | 0 | 0.000% | |||
| 11.650 | 107,000 | 107,000 | 3.668% | 0 | 0.000% | |||
| 11.640 | 139,000 | 139,000 | 4.765% | 0 | 0.000% | |||
| 11.630 | 347,000 | 345,000 | 11.827% | 2,000 | 0.069% | |||
| 11.620 | 232,000 | 232,000 | 7.953% | 0 | 0.000% | |||
| 11.610 | 226,000 | 226,000 | 7.748% | 0 | 0.000% | |||
| 11.600 | 279,000 | 279,000 | 9.565% | 0 | 0.000% | |||
| 11.590 | 78,000 | 78,000 | 2.674% | 0 | 0.000% | |||
| 11.580 | 181,000 | 181,000 | 6.205% | 0 | 0.000% | |||
| 11.570 | 39,000 | 39,000 | 1.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
