00189 東岳集團
按盤價 
11.920 +0.100 (+0.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%20%27%
- 11.884
- 大手*
-
58%42%
- 11.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.970
- 101,000
- 0
- 11.960
- 160,000
- 10,000
- 11.950
- 209,000
- 0
- 11.940
- 90,000
- 0
- 11.930
- 232,000
- 0
- 11.920
- 413,000
- 0
- 11.910
- 336,000
- 0
- 11.900
- 577,000
- 2,000
- 11.890
- 443,000
- 0
- 11.880
- 507,000
- 2,450
- 11.870
- 304,000
- 3,000
- 11.860
- 339,000
- 3,000
- 11.850
- 595,000
- 4,000
- 11.840
- 382,000
- 3,000
- 11.830
- 351,000
- 0
- 11.820
- 58,000
- 0
- 11.800
- 44,000
- 0
- 11.790
- 14,000
- 0
- 11.780
- 20,000
- 0
- 11.770
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.970 | 101,000 | 101,000 | 1.921% | 0 | 0.000% | |||
| 11.960 | 170,000 | 160,000 | 3.043% | 10,000 | 0.190% | |||
| 11.950 | 209,000 | 209,000 | 3.975% | 0 | 0.000% | |||
| 11.940 | 90,000 | 90,000 | 1.712% | 0 | 0.000% | |||
| 11.930 | 232,000 | 232,000 | 4.412% | 0 | 0.000% | |||
| 11.920 | 413,000 | 413,000 | 7.854% | 0 | 0.000% | |||
| 11.910 | 336,000 | 336,000 | 6.390% | 0 | 0.000% | |||
| 11.900 | 579,000 | 577,000 | 10.973% | 2,000 | 0.038% | |||
| 11.890 | 443,000 | 443,000 | 8.425% | 0 | 0.000% | |||
| 11.880 | 509,450 | 507,000 | 9.642% | 2,450 | 0.047% | |||
| 11.870 | 307,000 | 304,000 | 5.781% | 3,000 | 0.057% | |||
| 11.860 | 342,000 | 339,000 | 6.447% | 3,000 | 0.057% | |||
| 11.850 | 599,000 | 595,000 | 11.315% | 4,000 | 0.076% | |||
| 11.840 | 385,000 | 382,000 | 7.264% | 3,000 | 0.057% | |||
| 11.830 | 351,000 | 351,000 | 6.675% | 0 | 0.000% | |||
| 11.820 | 58,000 | 58,000 | 1.103% | 0 | 0.000% | |||
| 11.800 | 44,000 | 44,000 | 0.837% | 0 | 0.000% | |||
| 11.790 | 14,000 | 14,000 | 0.266% | 0 | 0.000% | |||
| 11.780 | 20,000 | 20,000 | 0.380% | 0 | 0.000% | |||
| 11.770 | 13,000 | 13,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
