01898 中煤能源
按盤價 
11.300 +0.073 (+0.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%16%31%
- 11.238
- 大手*
-
14%29%26%31%
- 11.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.320
- 1,074,000
- 11,000
- 11.310
- 1,440,000
- 0
- 11.300
- 1,764,000
- 8,000
- 11.290
- 714,000
- 8,000
- 11.280
- 769,000
- 0
- 11.270
- 1,026,000
- 0
- 11.260
- 594,000
- 8,195
- 11.250
- 912,000
- 0
- 11.240
- 732,000
- 0
- 11.230
- 1,263,000
- 1,000
- 11.220
- 897,000
- 0
- 11.210
- 549,000
- 0
- 11.200
- 1,187,000
- 0
- 11.190
- 576,000
- 0
- 11.180
- 602,000
- 0
- 11.160
- 412,000
- 0
- 11.150
- 517,000
- 0
- 11.140
- 398,000
- 0
- 11.100
- 468,000
- 0
- 11.090
- 365,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.320 | 1,085,000 | 1,074,000 | 5.578% | 11,000 | 0.057% | |||
| 11.310 | 1,440,000 | 1,440,000 | 7.478% | 0 | 0.000% | |||
| 11.300 | 1,772,000 | 1,764,000 | 9.161% | 8,000 | 0.042% | |||
| 11.290 | 722,000 | 714,000 | 3.708% | 8,000 | 0.042% | |||
| 11.280 | 769,000 | 769,000 | 3.994% | 0 | 0.000% | |||
| 11.270 | 1,026,000 | 1,026,000 | 5.328% | 0 | 0.000% | |||
| 11.260 | 602,195 | 594,000 | 3.085% | 8,195 | 0.043% | |||
| 11.250 | 912,000 | 912,000 | 4.736% | 0 | 0.000% | |||
| 11.240 | 732,000 | 732,000 | 3.801% | 0 | 0.000% | |||
| 11.230 | 1,264,000 | 1,263,000 | 6.559% | 1,000 | 0.005% | |||
| 11.220 | 897,000 | 897,000 | 4.658% | 0 | 0.000% | |||
| 11.210 | 549,000 | 549,000 | 2.851% | 0 | 0.000% | |||
| 11.200 | 1,187,000 | 1,187,000 | 6.164% | 0 | 0.000% | |||
| 11.190 | 576,000 | 576,000 | 2.991% | 0 | 0.000% | |||
| 11.180 | 602,000 | 602,000 | 3.126% | 0 | 0.000% | |||
| 11.160 | 412,000 | 412,000 | 2.140% | 0 | 0.000% | |||
| 11.150 | 517,000 | 517,000 | 2.685% | 0 | 0.000% | |||
| 11.140 | 398,000 | 398,000 | 2.067% | 0 | 0.000% | |||
| 11.100 | 468,000 | 468,000 | 2.430% | 0 | 0.000% | |||
| 11.090 | 365,000 | 365,000 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
