01898 中煤能源
按盤價 
12.750 -0.510 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%32%16%
- 12.857
- 大手*
-
32%46%8%14%
- 12.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 605,000
- 0
- 13.090
- 491,000
- 0
- 13.080
- 508,000
- 666
- 13.050
- 514,000
- 0
- 13.040
- 606,000
- 0
- 13.030
- 606,000
- 0
- 13.020
- 671,000
- 0
- 13.010
- 482,000
- 0
- 13.000
- 563,000
- 0
- 12.900
- 531,000
- 0
- 12.890
- 804,000
- 0
- 12.880
- 861,000
- 0
- 12.820
- 466,000
- 13,000
- 12.810
- 517,000
- 6,000
- 12.800
- 514,000
- 14,000
- 12.770
- 626,000
- 6,000
- 12.760
- 506,000
- 16,000
- 12.750
- 10,705,000
- 6,000
- 12.740
- 549,000
- 13,000
- 12.730
- 539,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 605,000 | 605,000 | 2.108% | 0 | 0.000% | |||
| 13.090 | 491,000 | 491,000 | 1.711% | 0 | 0.000% | |||
| 13.080 | 508,666 | 508,000 | 1.770% | 666 | 0.002% | |||
| 13.050 | 514,000 | 514,000 | 1.791% | 0 | 0.000% | |||
| 13.040 | 606,000 | 606,000 | 2.111% | 0 | 0.000% | |||
| 13.030 | 606,000 | 606,000 | 2.111% | 0 | 0.000% | |||
| 13.020 | 671,000 | 671,000 | 2.338% | 0 | 0.000% | |||
| 13.010 | 482,000 | 482,000 | 1.679% | 0 | 0.000% | |||
| 13.000 | 563,000 | 563,000 | 1.961% | 0 | 0.000% | |||
| 12.900 | 531,000 | 531,000 | 1.850% | 0 | 0.000% | |||
| 12.890 | 804,000 | 804,000 | 2.801% | 0 | 0.000% | |||
| 12.880 | 861,000 | 861,000 | 3.000% | 0 | 0.000% | |||
| 12.820 | 479,000 | 466,000 | 1.623% | 13,000 | 0.045% | |||
| 12.810 | 523,000 | 517,000 | 1.801% | 6,000 | 0.021% | |||
| 12.800 | 528,000 | 514,000 | 1.791% | 14,000 | 0.049% | |||
| 12.770 | 632,000 | 626,000 | 2.181% | 6,000 | 0.021% | |||
| 12.760 | 522,000 | 506,000 | 1.763% | 16,000 | 0.056% | |||
| 12.750 | 10,711,000 | 10,705,000 | 37.295% | 6,000 | 0.021% | |||
| 12.740 | 562,000 | 549,000 | 1.913% | 13,000 | 0.045% | |||
| 12.730 | 539,000 | 539,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
