01898 中煤能源
按盤價 
10.560 -0.240 (-2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%43%19%
- 10.571
- 大手*
-
36%64%
- 10.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.690
- 164,000
- 0
- 10.680
- 399,000
- 0
- 10.670
- 200,000
- 0
- 10.660
- 326,000
- 1,000
- 10.650
- 481,000
- 0
- 10.640
- 338,000
- 1,000
- 10.630
- 463,000
- 0
- 10.620
- 801,000
- 3,000
- 10.610
- 690,000
- 2,000
- 10.600
- 455,000
- 0
- 10.590
- 492,000
- 2,000
- 10.580
- 945,000
- 0
- 10.570
- 1,167,000
- 2,000
- 10.560
- 2,112,000
- 4,300
- 10.550
- 2,264,000
- 965
- 10.540
- 2,350,000
- 702
- 10.530
- 2,438,000
- 2,000
- 10.520
- 1,256,000
- 0
- 10.510
- 813,000
- 0
- 10.500
- 791,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.690 | 164,000 | 164,000 | 0.826% | 0 | 0.000% | |||
| 10.680 | 399,000 | 399,000 | 2.009% | 0 | 0.000% | |||
| 10.670 | 200,000 | 200,000 | 1.007% | 0 | 0.000% | |||
| 10.660 | 327,000 | 326,000 | 1.642% | 1,000 | 0.005% | |||
| 10.650 | 481,000 | 481,000 | 2.422% | 0 | 0.000% | |||
| 10.640 | 339,000 | 338,000 | 1.702% | 1,000 | 0.005% | |||
| 10.630 | 463,000 | 463,000 | 2.332% | 0 | 0.000% | |||
| 10.620 | 804,000 | 801,000 | 4.034% | 3,000 | 0.015% | |||
| 10.610 | 692,000 | 690,000 | 3.475% | 2,000 | 0.010% | |||
| 10.600 | 455,000 | 455,000 | 2.292% | 0 | 0.000% | |||
| 10.590 | 494,000 | 492,000 | 2.478% | 2,000 | 0.010% | |||
| 10.580 | 945,000 | 945,000 | 4.759% | 0 | 0.000% | |||
| 10.570 | 1,169,000 | 1,167,000 | 5.877% | 2,000 | 0.010% | |||
| 10.560 | 2,116,300 | 2,112,000 | 10.637% | 4,300 | 0.022% | |||
| 10.550 | 2,264,965 | 2,264,000 | 11.402% | 965 | 0.005% | |||
| 10.540 | 2,350,702 | 2,350,000 | 11.835% | 702 | 0.004% | |||
| 10.530 | 2,440,000 | 2,438,000 | 12.278% | 2,000 | 0.010% | |||
| 10.520 | 1,256,000 | 1,256,000 | 6.326% | 0 | 0.000% | |||
| 10.510 | 813,000 | 813,000 | 4.094% | 0 | 0.000% | |||
| 10.500 | 791,002 | 791,000 | 3.984% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
