01898 中煤能源
按盤價 
13.350 +0.510 (+3.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%27%24%
- 13.275
- 大手*
-
91%9%
- 13.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.420
- 418,000
- 2,000
- 13.410
- 621,000
- 6,000
- 13.400
- 1,110,000
- 3,000
- 13.390
- 852,000
- 0
- 13.350
- 997,000
- 3,000
- 13.340
- 917,000
- 2,000
- 13.330
- 2,184,000
- 18,000
- 13.320
- 2,157,000
- 7,000
- 13.310
- 2,241,000
- 2,000
- 13.300
- 2,255,000
- 18,000
- 13.290
- 1,453,000
- 3,000
- 13.280
- 772,000
- 0
- 13.270
- 543,000
- 1,000
- 13.260
- 463,000
- 0
- 13.250
- 486,000
- 0
- 13.240
- 419,000
- 1,000
- 13.200
- 416,000
- 0
- 13.170
- 424,000
- 0
- 13.160
- 498,000
- 0
- 13.080
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.420 | 420,000 | 418,000 | 1.658% | 2,000 | 0.008% | |||
| 13.410 | 627,000 | 621,000 | 2.463% | 6,000 | 0.024% | |||
| 13.400 | 1,113,000 | 1,110,000 | 4.402% | 3,000 | 0.012% | |||
| 13.390 | 852,000 | 852,000 | 3.379% | 0 | 0.000% | |||
| 13.350 | 1,000,000 | 997,000 | 3.954% | 3,000 | 0.012% | |||
| 13.340 | 919,000 | 917,000 | 3.637% | 2,000 | 0.008% | |||
| 13.330 | 2,202,000 | 2,184,000 | 8.661% | 18,000 | 0.071% | |||
| 13.320 | 2,164,000 | 2,157,000 | 8.554% | 7,000 | 0.028% | |||
| 13.310 | 2,243,000 | 2,241,000 | 8.887% | 2,000 | 0.008% | |||
| 13.300 | 2,273,000 | 2,255,000 | 8.943% | 18,000 | 0.071% | |||
| 13.290 | 1,456,000 | 1,453,000 | 5.762% | 3,000 | 0.012% | |||
| 13.280 | 772,000 | 772,000 | 3.062% | 0 | 0.000% | |||
| 13.270 | 544,000 | 543,000 | 2.153% | 1,000 | 0.004% | |||
| 13.260 | 463,000 | 463,000 | 1.836% | 0 | 0.000% | |||
| 13.250 | 486,000 | 486,000 | 1.927% | 0 | 0.000% | |||
| 13.240 | 420,000 | 419,000 | 1.662% | 1,000 | 0.004% | |||
| 13.200 | 416,000 | 416,000 | 1.650% | 0 | 0.000% | |||
| 13.170 | 424,000 | 424,000 | 1.681% | 0 | 0.000% | |||
| 13.160 | 498,000 | 498,000 | 1.975% | 0 | 0.000% | |||
| 13.080 | 469,000 | 469,000 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
