00019 太古股份公司Ａ
按盤價 
83.300 -1.500 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%19%42%
- 83.640
- 大手*
-
22%78%
- 83.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 54,000
- 0
- 84.550
- 17,000
- 0
- 84.450
- 13,500
- 40
- 84.200
- 12,500
- 0
- 84.150
- 25,000
- 0
- 84.050
- 61,000
- 0
- 84.000
- 18,000
- 220
- 83.950
- 54,000
- 0
- 83.900
- 18,000
- 0
- 83.500
- 15,500
- 7,000
- 83.450
- 38,000
- 0
- 83.300
- 220,500
- 0
- 83.150
- 12,000
- 0
- 83.100
- 19,000
- 0
- 83.000
- 21,000
- 410
- 82.900
- 23,000
- 0
- 82.850
- 21,000
- 149
- 82.750
- 26,000
- 2,500
- 82.700
- 17,000
- 3,500
- 82.650
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 54,000 | 54,000 | 5.767% | 0 | 0.000% | |||
| 84.550 | 17,000 | 17,000 | 1.815% | 0 | 0.000% | |||
| 84.450 | 13,540 | 13,500 | 1.442% | 40 | 0.004% | |||
| 84.200 | 12,500 | 12,500 | 1.335% | 0 | 0.000% | |||
| 84.150 | 25,000 | 25,000 | 2.670% | 0 | 0.000% | |||
| 84.050 | 61,000 | 61,000 | 6.514% | 0 | 0.000% | |||
| 84.000 | 18,220 | 18,000 | 1.922% | 220 | 0.023% | |||
| 83.950 | 54,000 | 54,000 | 5.767% | 0 | 0.000% | |||
| 83.900 | 18,000 | 18,000 | 1.922% | 0 | 0.000% | |||
| 83.500 | 22,500 | 15,500 | 1.655% | 7,000 | 0.748% | |||
| 83.450 | 38,000 | 38,000 | 4.058% | 0 | 0.000% | |||
| 83.300 | 220,500 | 220,500 | 23.547% | 0 | 0.000% | |||
| 83.150 | 12,000 | 12,000 | 1.281% | 0 | 0.000% | |||
| 83.100 | 19,000 | 19,000 | 2.029% | 0 | 0.000% | |||
| 83.000 | 21,410 | 21,000 | 2.243% | 410 | 0.044% | |||
| 82.900 | 23,000 | 23,000 | 2.456% | 0 | 0.000% | |||
| 82.850 | 21,149 | 21,000 | 2.243% | 149 | 0.016% | |||
| 82.750 | 28,500 | 26,000 | 2.777% | 2,500 | 0.267% | |||
| 82.700 | 20,500 | 17,000 | 1.815% | 3,500 | 0.374% | |||
| 82.650 | 17,000 | 17,000 | 1.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
