00019 太古股份公司Ａ
按盤價 
81.350 -0.500 (-0.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%32%18%
- 81.012
- 大手*
-
43%15%42%
- 81.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.850
- 13,000
- 154,048
- 81.700
- 2,000
- 0
- 81.350
- 229,000
- 0
- 81.300
- 2,000
- 2,000
- 81.250
- 6,000
- 0
- 81.150
- 5,500
- 0
- 81.100
- 16,500
- 4,000
- 81.050
- 34,000
- 5,000
- 81.000
- 37,500
- 18,576
- 80.950
- 35,500
- 2,500
- 80.900
- 114,500
- 3,714
- 80.850
- 128,500
- 11,979
- 80.800
- 131,500
- 168,500
- 80.750
- 59,000
- 2,500
- 80.700
- 53,000
- 22,000
- 80.650
- 37,000
- 4,000
- 80.600
- 28,000
- 2,000
- 80.550
- 12,000
- 500
- 80.500
- 13,000
- 0
- 80.400
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.850 | 167,048 | 13,000 | 0.825% | 154,048 | 9.781% | |||
| 81.700 | 2,000 | 2,000 | 0.127% | 0 | 0.000% | |||
| 81.350 | 229,000 | 229,000 | 14.540% | 0 | 0.000% | |||
| 81.300 | 4,000 | 2,000 | 0.127% | 2,000 | 0.127% | |||
| 81.250 | 6,000 | 6,000 | 0.381% | 0 | 0.000% | |||
| 81.150 | 5,500 | 5,500 | 0.349% | 0 | 0.000% | |||
| 81.100 | 20,500 | 16,500 | 1.048% | 4,000 | 0.254% | |||
| 81.050 | 39,000 | 34,000 | 2.159% | 5,000 | 0.317% | |||
| 81.000 | 56,076 | 37,500 | 2.381% | 18,576 | 1.179% | |||
| 80.950 | 38,000 | 35,500 | 2.254% | 2,500 | 0.159% | |||
| 80.900 | 118,214 | 114,500 | 7.270% | 3,714 | 0.236% | |||
| 80.850 | 140,479 | 128,500 | 8.159% | 11,979 | 0.761% | |||
| 80.800 | 300,000 | 131,500 | 8.349% | 168,500 | 10.699% | |||
| 80.750 | 61,500 | 59,000 | 3.746% | 2,500 | 0.159% | |||
| 80.700 | 75,000 | 53,000 | 3.365% | 22,000 | 1.397% | |||
| 80.650 | 41,000 | 37,000 | 2.349% | 4,000 | 0.254% | |||
| 80.600 | 30,000 | 28,000 | 1.778% | 2,000 | 0.127% | |||
| 80.550 | 12,500 | 12,000 | 0.762% | 500 | 0.032% | |||
| 80.500 | 13,000 | 13,000 | 0.825% | 0 | 0.000% | |||
| 80.400 | 3,000 | 3,000 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
