00019 太古股份公司Ａ
按盤價 
86.350 +1.750 (+2.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%18%20%
- 86.147
- 大手*
-
100%
- 86.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.550
- 13,500
- 500
- 86.500
- 15,500
- 0
- 86.450
- 8,000
- 4,000
- 86.400
- 11,000
- 500
- 86.350
- 177,500
- 0
- 86.300
- 58,500
- 0
- 86.250
- 78,000
- 500
- 86.200
- 36,000
- 500
- 86.150
- 6,500
- 0
- 86.100
- 9,500
- 2,500
- 86.000
- 21,500
- 0
- 85.950
- 35,500
- 1,000
- 85.900
- 22,500
- 1,500
- 85.850
- 15,000
- 0
- 85.800
- 7,500
- 0
- 85.750
- 12,500
- 1,500
- 85.600
- 9,500
- 0
- 85.550
- 9,500
- 0
- 85.500
- 13,000
- 0
- 85.450
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.550 | 14,000 | 13,500 | 2.172% | 500 | 0.080% | |||
| 86.500 | 15,500 | 15,500 | 2.494% | 0 | 0.000% | |||
| 86.450 | 12,000 | 8,000 | 1.287% | 4,000 | 0.644% | |||
| 86.400 | 11,500 | 11,000 | 1.770% | 500 | 0.080% | |||
| 86.350 | 177,500 | 177,500 | 28.561% | 0 | 0.000% | |||
| 86.300 | 58,500 | 58,500 | 9.413% | 0 | 0.000% | |||
| 86.250 | 78,500 | 78,000 | 12.551% | 500 | 0.080% | |||
| 86.200 | 36,500 | 36,000 | 5.793% | 500 | 0.080% | |||
| 86.150 | 6,500 | 6,500 | 1.046% | 0 | 0.000% | |||
| 86.100 | 12,000 | 9,500 | 1.529% | 2,500 | 0.402% | |||
| 86.000 | 21,500 | 21,500 | 3.459% | 0 | 0.000% | |||
| 85.950 | 36,500 | 35,500 | 5.712% | 1,000 | 0.161% | |||
| 85.900 | 24,000 | 22,500 | 3.620% | 1,500 | 0.241% | |||
| 85.850 | 15,000 | 15,000 | 2.414% | 0 | 0.000% | |||
| 85.800 | 7,500 | 7,500 | 1.207% | 0 | 0.000% | |||
| 85.750 | 14,000 | 12,500 | 2.011% | 1,500 | 0.241% | |||
| 85.600 | 9,500 | 9,500 | 1.529% | 0 | 0.000% | |||
| 85.550 | 9,500 | 9,500 | 1.529% | 0 | 0.000% | |||
| 85.500 | 13,000 | 13,000 | 2.092% | 0 | 0.000% | |||
| 85.450 | 10,500 | 10,500 | 1.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
