00019 太古股份公司Ａ
按盤價 
88.350 +0.750 (+0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%23%18%
- 88.233
- 大手*
-
23%55%22%
- 88.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.750
- 4,500
- 0
- 88.650
- 10,500
- 0
- 88.600
- 9,500
- 0
- 88.550
- 23,500
- 0
- 88.500
- 44,000
- 350
- 88.450
- 80,500
- 0
- 88.400
- 64,500
- 0
- 88.350
- 242,500
- 0
- 88.300
- 22,000
- 0
- 88.250
- 46,000
- 0
- 88.200
- 68,500
- 22
- 88.150
- 55,000
- 0
- 88.100
- 59,000
- 67
- 88.050
- 38,500
- 0
- 88.000
- 78,000
- 0
- 87.950
- 9,500
- 0
- 87.900
- 39,500
- 10
- 87.850
- 9,500
- 0
- 87.700
- 13,000
- 0
- 86.450
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.750 | 4,500 | 4,500 | 0.477% | 0 | 0.000% | |||
| 88.650 | 10,500 | 10,500 | 1.113% | 0 | 0.000% | |||
| 88.600 | 9,500 | 9,500 | 1.007% | 0 | 0.000% | |||
| 88.550 | 23,500 | 23,500 | 2.491% | 0 | 0.000% | |||
| 88.500 | 44,350 | 44,000 | 4.664% | 350 | 0.037% | |||
| 88.450 | 80,500 | 80,500 | 8.533% | 0 | 0.000% | |||
| 88.400 | 64,500 | 64,500 | 6.837% | 0 | 0.000% | |||
| 88.350 | 242,500 | 242,500 | 25.706% | 0 | 0.000% | |||
| 88.300 | 22,000 | 22,000 | 2.332% | 0 | 0.000% | |||
| 88.250 | 46,000 | 46,000 | 4.876% | 0 | 0.000% | |||
| 88.200 | 68,522 | 68,500 | 7.261% | 22 | 0.002% | |||
| 88.150 | 55,000 | 55,000 | 5.830% | 0 | 0.000% | |||
| 88.100 | 59,067 | 59,000 | 6.254% | 67 | 0.007% | |||
| 88.050 | 38,500 | 38,500 | 4.081% | 0 | 0.000% | |||
| 88.000 | 78,000 | 78,000 | 8.268% | 0 | 0.000% | |||
| 87.950 | 9,500 | 9,500 | 1.007% | 0 | 0.000% | |||
| 87.900 | 39,510 | 39,500 | 4.187% | 10 | 0.001% | |||
| 87.850 | 9,500 | 9,500 | 1.007% | 0 | 0.000% | |||
| 87.700 | 13,000 | 13,000 | 1.378% | 0 | 0.000% | |||
| 86.450 | 5,000 | 5,000 | 0.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
