01913 普拉達
按盤價 
39.300 +0.920 (+2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%46%32%9%
- 38.756
- 大手*
-
- 38.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.600
- 26,100
- 0
- 39.420
- 28,900
- 0
- 39.400
- 39,700
- 0
- 39.300
- 297,900
- 0
- 39.280
- 85,500
- 0
- 39.260
- 100,500
- 0
- 39.240
- 85,400
- 0
- 39.220
- 61,300
- 0
- 39.200
- 39,400
- 0
- 39.180
- 22,000
- 0
- 39.160
- 25,600
- 0
- 39.120
- 21,200
- 0
- 39.100
- 20,100
- 0
- 38.900
- 25,900
- 0
- 38.540
- 20,700
- 0
- 38.500
- 23,100
- 0
- 38.440
- 86,700
- 0
- 38.420
- 21,300
- 0
- 38.100
- 24,800
- 0
- 38.060
- 21,100
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.600 | 26,100 | 26,100 | 1.203% | 0 | 0.000% | |||
| 39.420 | 28,900 | 28,900 | 1.332% | 0 | 0.000% | |||
| 39.400 | 39,700 | 39,700 | 1.829% | 0 | 0.000% | |||
| 39.300 | 297,900 | 297,900 | 13.726% | 0 | 0.000% | |||
| 39.280 | 85,500 | 85,500 | 3.940% | 0 | 0.000% | |||
| 39.260 | 100,500 | 100,500 | 4.631% | 0 | 0.000% | |||
| 39.240 | 85,400 | 85,400 | 3.935% | 0 | 0.000% | |||
| 39.220 | 61,300 | 61,300 | 2.825% | 0 | 0.000% | |||
| 39.200 | 39,400 | 39,400 | 1.815% | 0 | 0.000% | |||
| 39.180 | 22,000 | 22,000 | 1.014% | 0 | 0.000% | |||
| 39.160 | 25,600 | 25,600 | 1.180% | 0 | 0.000% | |||
| 39.120 | 21,200 | 21,200 | 0.977% | 0 | 0.000% | |||
| 39.100 | 20,100 | 20,100 | 0.926% | 0 | 0.000% | |||
| 38.900 | 25,900 | 25,900 | 1.193% | 0 | 0.000% | |||
| 38.540 | 20,700 | 20,700 | 0.954% | 0 | 0.000% | |||
| 38.500 | 23,100 | 23,100 | 1.064% | 0 | 0.000% | |||
| 38.440 | 86,700 | 86,700 | 3.995% | 0 | 0.000% | |||
| 38.420 | 21,300 | 21,300 | 0.981% | 0 | 0.000% | |||
| 38.100 | 24,800 | 24,800 | 1.143% | 0 | 0.000% | |||
| 38.060 | 21,300 | 21,100 | 0.972% | 200 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
