01913 普拉達
按盤價 
41.540 +0.300 (+0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%23%24%
- 41.741
- 大手*
-
- 41.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 33,200
- 0
- 41.960
- 14,400
- 0
- 41.940
- 12,300
- 0
- 41.920
- 22,800
- 0
- 41.900
- 17,200
- 0
- 41.880
- 46,800
- 0
- 41.860
- 23,300
- 0
- 41.840
- 17,000
- 0
- 41.800
- 12,200
- 0
- 41.780
- 23,200
- 0
- 41.760
- 20,700
- 30
- 41.740
- 12,600
- 0
- 41.700
- 17,000
- 0
- 41.680
- 26,800
- 0
- 41.660
- 51,700
- 0
- 41.640
- 20,200
- 0
- 41.540
- 62,500
- 0
- 41.480
- 12,100
- 0
- 41.460
- 26,600
- 0
- 41.420
- 12,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 33,200 | 33,200 | 5.493% | 0 | 0.000% | |||
| 41.960 | 14,400 | 14,400 | 2.382% | 0 | 0.000% | |||
| 41.940 | 12,300 | 12,300 | 2.035% | 0 | 0.000% | |||
| 41.920 | 22,800 | 22,800 | 3.772% | 0 | 0.000% | |||
| 41.900 | 17,200 | 17,200 | 2.846% | 0 | 0.000% | |||
| 41.880 | 46,800 | 46,800 | 7.743% | 0 | 0.000% | |||
| 41.860 | 23,300 | 23,300 | 3.855% | 0 | 0.000% | |||
| 41.840 | 17,000 | 17,000 | 2.813% | 0 | 0.000% | |||
| 41.800 | 12,200 | 12,200 | 2.018% | 0 | 0.000% | |||
| 41.780 | 23,200 | 23,200 | 3.838% | 0 | 0.000% | |||
| 41.760 | 20,730 | 20,700 | 3.425% | 30 | 0.005% | |||
| 41.740 | 12,600 | 12,600 | 2.085% | 0 | 0.000% | |||
| 41.700 | 17,000 | 17,000 | 2.813% | 0 | 0.000% | |||
| 41.680 | 26,800 | 26,800 | 4.434% | 0 | 0.000% | |||
| 41.660 | 51,700 | 51,700 | 8.554% | 0 | 0.000% | |||
| 41.640 | 20,200 | 20,200 | 3.342% | 0 | 0.000% | |||
| 41.540 | 62,500 | 62,500 | 10.340% | 0 | 0.000% | |||
| 41.480 | 12,100 | 12,100 | 2.002% | 0 | 0.000% | |||
| 41.460 | 26,600 | 26,600 | 4.401% | 0 | 0.000% | |||
| 41.420 | 12,900 | 12,900 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
