01913 普拉達
按盤價 
39.340 -0.220 (-0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%35%8%
- 39.684
- 大手*
-
100%
- 39.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.720
- 11,200
- 0
- 39.640
- 14,500
- 0
- 39.620
- 19,600
- 242
- 39.600
- 55,500
- 865
- 39.580
- 39,500
- 100
- 39.560
- 56,200
- 164
- 39.540
- 220,600
- 0
- 39.520
- 160,500
- 300
- 39.500
- 127,400
- 300
- 39.480
- 129,400
- 800
- 39.460
- 62,400
- 400
- 39.440
- 79,200
- 0
- 39.420
- 67,600
- 0
- 39.380
- 13,200
- 0
- 39.360
- 29,600
- 0
- 39.340
- 194,700
- 0
- 39.320
- 20,500
- 0
- 39.220
- 27,400
- 0
- 39.120
- 11,600
- 0
- 39.100
- 13,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.720 | 11,200 | 11,200 | 0.250% | 0 | 0.000% | |||
| 39.640 | 14,500 | 14,500 | 0.324% | 0 | 0.000% | |||
| 39.620 | 19,842 | 19,600 | 0.438% | 242 | 0.005% | |||
| 39.600 | 56,365 | 55,500 | 1.241% | 865 | 0.019% | |||
| 39.580 | 39,600 | 39,500 | 0.883% | 100 | 0.002% | |||
| 39.560 | 56,364 | 56,200 | 1.257% | 164 | 0.004% | |||
| 39.540 | 220,600 | 220,600 | 4.934% | 0 | 0.000% | |||
| 39.520 | 160,800 | 160,500 | 3.590% | 300 | 0.007% | |||
| 39.500 | 127,700 | 127,400 | 2.849% | 300 | 0.007% | |||
| 39.480 | 130,200 | 129,400 | 2.894% | 800 | 0.018% | |||
| 39.460 | 62,800 | 62,400 | 1.396% | 400 | 0.009% | |||
| 39.440 | 79,200 | 79,200 | 1.771% | 0 | 0.000% | |||
| 39.420 | 67,600 | 67,600 | 1.512% | 0 | 0.000% | |||
| 39.380 | 13,200 | 13,200 | 0.295% | 0 | 0.000% | |||
| 39.360 | 29,600 | 29,600 | 0.662% | 0 | 0.000% | |||
| 39.340 | 194,700 | 194,700 | 4.355% | 0 | 0.000% | |||
| 39.320 | 20,500 | 20,500 | 0.459% | 0 | 0.000% | |||
| 39.220 | 27,400 | 27,400 | 0.613% | 0 | 0.000% | |||
| 39.120 | 11,600 | 11,600 | 0.259% | 0 | 0.000% | |||
| 39.100 | 13,600 | 13,600 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
