01919 中遠海控
按盤價 
16.220 -0.810 (-4.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%14%45%
- 16.273
- 大手*
-
12%22%10%56%
- 16.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 612,500
- 0
- 16.380
- 581,000
- 1,500
- 16.360
- 753,000
- 2,000
- 16.300
- 891,500
- 6,000
- 16.290
- 623,000
- 22,500
- 16.280
- 1,181,500
- 18,500
- 16.270
- 1,255,000
- 20,877
- 16.260
- 908,000
- 29,500
- 16.250
- 1,357,000
- 19,150
- 16.240
- 1,001,500
- 7,500
- 16.230
- 1,127,500
- 16,964
- 16.220
- 3,404,500
- 33,000
- 16.210
- 999,500
- 26,500
- 16.200
- 1,172,000
- 16,500
- 16.190
- 725,000
- 6,500
- 16.180
- 804,000
- 11,500
- 16.170
- 822,500
- 12,500
- 16.120
- 745,500
- 8,000
- 16.100
- 561,500
- 3,500
- 16.090
- 551,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 612,500 | 612,500 | 1.833% | 0 | 0.000% | |||
| 16.380 | 582,500 | 581,000 | 1.738% | 1,500 | 0.004% | |||
| 16.360 | 755,000 | 753,000 | 2.253% | 2,000 | 0.006% | |||
| 16.300 | 897,500 | 891,500 | 2.667% | 6,000 | 0.018% | |||
| 16.290 | 645,500 | 623,000 | 1.864% | 22,500 | 0.067% | |||
| 16.280 | 1,200,000 | 1,181,500 | 3.535% | 18,500 | 0.055% | |||
| 16.270 | 1,275,877 | 1,255,000 | 3.755% | 20,877 | 0.062% | |||
| 16.260 | 937,500 | 908,000 | 2.717% | 29,500 | 0.088% | |||
| 16.250 | 1,376,150 | 1,357,000 | 4.060% | 19,150 | 0.057% | |||
| 16.240 | 1,009,000 | 1,001,500 | 2.997% | 7,500 | 0.022% | |||
| 16.230 | 1,144,464 | 1,127,500 | 3.374% | 16,964 | 0.051% | |||
| 16.220 | 3,437,500 | 3,404,500 | 10.187% | 33,000 | 0.099% | |||
| 16.210 | 1,026,000 | 999,500 | 2.991% | 26,500 | 0.079% | |||
| 16.200 | 1,188,500 | 1,172,000 | 3.507% | 16,500 | 0.049% | |||
| 16.190 | 731,500 | 725,000 | 2.169% | 6,500 | 0.019% | |||
| 16.180 | 815,500 | 804,000 | 2.406% | 11,500 | 0.034% | |||
| 16.170 | 835,000 | 822,500 | 2.461% | 12,500 | 0.037% | |||
| 16.120 | 753,500 | 745,500 | 2.231% | 8,000 | 0.024% | |||
| 16.100 | 565,000 | 561,500 | 1.680% | 3,500 | 0.010% | |||
| 16.090 | 551,500 | 551,000 | 1.649% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
