01919 中遠海控
按盤價 
15.020 +0.940 (+6.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%23%18%
- 14.957
- 大手*
-
57%19%21%3%
- 15.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 996,000
- 262
- 15.130
- 1,706,500
- 0
- 15.100
- 1,688,500
- 400
- 15.060
- 900,500
- 500
- 15.050
- 1,584,500
- 4,034
- 15.040
- 764,500
- 150
- 15.030
- 2,683,500
- 0
- 15.020
- 6,486,000
- 500
- 15.010
- 833,000
- 300
- 15.000
- 3,479,000
- 1,205
- 14.990
- 883,500
- 0
- 14.980
- 1,236,500
- 0
- 14.960
- 823,000
- 0
- 14.950
- 1,009,000
- 0
- 14.940
- 947,000
- 1,339
- 14.920
- 1,372,000
- 0
- 14.910
- 1,294,000
- 200
- 14.900
- 1,692,000
- 1,210
- 14.890
- 1,601,000
- 500
- 14.880
- 1,055,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 996,262 | 996,000 | 2.227% | 262 | 0.001% | |||
| 15.130 | 1,706,500 | 1,706,500 | 3.816% | 0 | 0.000% | |||
| 15.100 | 1,688,900 | 1,688,500 | 3.775% | 400 | 0.001% | |||
| 15.060 | 901,000 | 900,500 | 2.013% | 500 | 0.001% | |||
| 15.050 | 1,588,534 | 1,584,500 | 3.543% | 4,034 | 0.009% | |||
| 15.040 | 764,650 | 764,500 | 1.709% | 150 | 0.000% | |||
| 15.030 | 2,683,500 | 2,683,500 | 6.000% | 0 | 0.000% | |||
| 15.020 | 6,486,500 | 6,486,000 | 14.502% | 500 | 0.001% | |||
| 15.010 | 833,300 | 833,000 | 1.863% | 300 | 0.001% | |||
| 15.000 | 3,480,205 | 3,479,000 | 7.779% | 1,205 | 0.003% | |||
| 14.990 | 883,500 | 883,500 | 1.975% | 0 | 0.000% | |||
| 14.980 | 1,236,500 | 1,236,500 | 2.765% | 0 | 0.000% | |||
| 14.960 | 823,000 | 823,000 | 1.840% | 0 | 0.000% | |||
| 14.950 | 1,009,000 | 1,009,000 | 2.256% | 0 | 0.000% | |||
| 14.940 | 948,339 | 947,000 | 2.117% | 1,339 | 0.003% | |||
| 14.920 | 1,372,000 | 1,372,000 | 3.068% | 0 | 0.000% | |||
| 14.910 | 1,294,200 | 1,294,000 | 2.893% | 200 | 0.000% | |||
| 14.900 | 1,693,210 | 1,692,000 | 3.783% | 1,210 | 0.003% | |||
| 14.890 | 1,601,500 | 1,601,000 | 3.580% | 500 | 0.001% | |||
| 14.880 | 1,055,050 | 1,055,000 | 2.359% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
