01919 中遠海控
按盤價 
15.210 +0.020 (+0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%19%21%
- 15.117
- 大手*
-
36%58%3%3%
- 15.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 374,500
- 0
- 15.230
- 447,000
- 7,500
- 15.210
- 1,663,500
- 0
- 15.180
- 328,500
- 6,600
- 15.170
- 535,500
- 15,000
- 15.160
- 973,000
- 22,500
- 15.150
- 1,000,500
- 29,750
- 15.140
- 743,000
- 31,737
- 15.130
- 656,500
- 54,746
- 15.120
- 567,500
- 34,000
- 15.110
- 885,000
- 31,015
- 15.100
- 997,500
- 8,200
- 15.090
- 529,000
- 3,092,000
- 15.080
- 589,500
- 25,834
- 15.060
- 331,000
- 5,500
- 15.050
- 989,000
- 9,078
- 15.040
- 410,000
- 32,500
- 15.030
- 580,500
- 8,000
- 15.020
- 415,000
- 3,700
- 15.000
- 471,000
- 655
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 374,500 | 374,500 | 1.789% | 0 | 0.000% | |||
| 15.230 | 454,500 | 447,000 | 2.136% | 7,500 | 0.036% | |||
| 15.210 | 1,663,500 | 1,663,500 | 7.948% | 0 | 0.000% | |||
| 15.180 | 335,100 | 328,500 | 1.569% | 6,600 | 0.032% | |||
| 15.170 | 550,500 | 535,500 | 2.558% | 15,000 | 0.072% | |||
| 15.160 | 995,500 | 973,000 | 4.649% | 22,500 | 0.107% | |||
| 15.150 | 1,030,250 | 1,000,500 | 4.780% | 29,750 | 0.142% | |||
| 15.140 | 774,737 | 743,000 | 3.550% | 31,737 | 0.152% | |||
| 15.130 | 711,246 | 656,500 | 3.137% | 54,746 | 0.262% | |||
| 15.120 | 601,500 | 567,500 | 2.711% | 34,000 | 0.162% | |||
| 15.110 | 916,015 | 885,000 | 4.228% | 31,015 | 0.148% | |||
| 15.100 | 1,005,700 | 997,500 | 4.766% | 8,200 | 0.039% | |||
| 15.090 | 3,621,000 | 529,000 | 2.527% | 3,092,000 | 14.773% | |||
| 15.080 | 615,334 | 589,500 | 2.816% | 25,834 | 0.123% | |||
| 15.060 | 336,500 | 331,000 | 1.581% | 5,500 | 0.026% | |||
| 15.050 | 998,078 | 989,000 | 4.725% | 9,078 | 0.043% | |||
| 15.040 | 442,500 | 410,000 | 1.959% | 32,500 | 0.155% | |||
| 15.030 | 588,500 | 580,500 | 2.773% | 8,000 | 0.038% | |||
| 15.020 | 418,700 | 415,000 | 1.983% | 3,700 | 0.018% | |||
| 15.000 | 471,655 | 471,000 | 2.250% | 655 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
