01919 中遠海控
按盤價 
14.740 +0.160 (+1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%21%14%
- 14.662
- 大手*
-
60%23%17%
- 14.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.750
- 462,000
- 0
- 14.740
- 1,038,500
- 2,000
- 14.720
- 377,500
- 0
- 14.710
- 520,000
- 13,500
- 14.700
- 940,500
- 1,000
- 14.690
- 803,500
- 500
- 14.680
- 1,579,500
- 9,500
- 14.670
- 627,500
- 1,500
- 14.660
- 327,500
- 2,000
- 14.650
- 1,000,000
- 0
- 14.640
- 268,500
- 500
- 14.630
- 423,500
- 0
- 14.620
- 198,500
- 500
- 14.610
- 186,500
- 150
- 14.600
- 190,000
- 0
- 14.580
- 356,000
- 2,060
- 14.570
- 237,000
- 552
- 14.560
- 309,000
- 800
- 14.530
- 288,500
- 150
- 14.520
- 275,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.750 | 462,000 | 462,000 | 4.089% | 0 | 0.000% | |||
| 14.740 | 1,040,500 | 1,038,500 | 9.190% | 2,000 | 0.018% | |||
| 14.720 | 377,500 | 377,500 | 3.341% | 0 | 0.000% | |||
| 14.710 | 533,500 | 520,000 | 4.602% | 13,500 | 0.119% | |||
| 14.700 | 941,500 | 940,500 | 8.323% | 1,000 | 0.009% | |||
| 14.690 | 804,000 | 803,500 | 7.111% | 500 | 0.004% | |||
| 14.680 | 1,589,000 | 1,579,500 | 13.978% | 9,500 | 0.084% | |||
| 14.670 | 629,000 | 627,500 | 5.553% | 1,500 | 0.013% | |||
| 14.660 | 329,500 | 327,500 | 2.898% | 2,000 | 0.018% | |||
| 14.650 | 1,000,000 | 1,000,000 | 8.850% | 0 | 0.000% | |||
| 14.640 | 269,000 | 268,500 | 2.376% | 500 | 0.004% | |||
| 14.630 | 423,500 | 423,500 | 3.748% | 0 | 0.000% | |||
| 14.620 | 199,000 | 198,500 | 1.757% | 500 | 0.004% | |||
| 14.610 | 186,650 | 186,500 | 1.650% | 150 | 0.001% | |||
| 14.600 | 190,000 | 190,000 | 1.681% | 0 | 0.000% | |||
| 14.580 | 358,060 | 356,000 | 3.151% | 2,060 | 0.018% | |||
| 14.570 | 237,552 | 237,000 | 2.097% | 552 | 0.005% | |||
| 14.560 | 309,800 | 309,000 | 2.735% | 800 | 0.007% | |||
| 14.530 | 288,650 | 288,500 | 2.553% | 150 | 0.001% | |||
| 14.520 | 275,500 | 275,500 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
