01928 金沙中國有限公司
按盤價 
17.300 -0.070 (-0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%25%22%
- 17.292
- 大手*
-
12%35%11%42%
- 17.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.410
- 149,200
- 0
- 17.400
- 256,800
- 0
- 17.390
- 186,400
- 0
- 17.370
- 141,600
- 47,746
- 17.350
- 144,800
- 0
- 17.340
- 193,200
- 0
- 17.320
- 218,000
- 2,000
- 17.310
- 446,000
- 6,400
- 17.300
- 2,648,800
- 15,120
- 17.290
- 235,600
- 800
- 17.280
- 420,400
- 4,000
- 17.270
- 198,800
- 1,600
- 17.260
- 208,000
- 1,600
- 17.250
- 332,400
- 400
- 17.240
- 220,400
- 2,400
- 17.230
- 465,200
- 5,200
- 17.220
- 520,800
- 8,800
- 17.210
- 352,000
- 0
- 17.200
- 342,400
- 2,000
- 17.190
- 343,200
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.410 | 149,200 | 149,200 | 1.630% | 0 | 0.000% | |||
| 17.400 | 256,800 | 256,800 | 2.805% | 0 | 0.000% | |||
| 17.390 | 186,400 | 186,400 | 2.036% | 0 | 0.000% | |||
| 17.370 | 189,346 | 141,600 | 1.547% | 47,746 | 0.521% | |||
| 17.350 | 144,800 | 144,800 | 1.581% | 0 | 0.000% | |||
| 17.340 | 193,200 | 193,200 | 2.110% | 0 | 0.000% | |||
| 17.320 | 220,000 | 218,000 | 2.381% | 2,000 | 0.022% | |||
| 17.310 | 452,400 | 446,000 | 4.871% | 6,400 | 0.070% | |||
| 17.300 | 2,663,920 | 2,648,800 | 28.930% | 15,120 | 0.165% | |||
| 17.290 | 236,400 | 235,600 | 2.573% | 800 | 0.009% | |||
| 17.280 | 424,400 | 420,400 | 4.592% | 4,000 | 0.044% | |||
| 17.270 | 200,400 | 198,800 | 2.171% | 1,600 | 0.017% | |||
| 17.260 | 209,600 | 208,000 | 2.272% | 1,600 | 0.017% | |||
| 17.250 | 332,800 | 332,400 | 3.630% | 400 | 0.004% | |||
| 17.240 | 222,800 | 220,400 | 2.407% | 2,400 | 0.026% | |||
| 17.230 | 470,400 | 465,200 | 5.081% | 5,200 | 0.057% | |||
| 17.220 | 529,600 | 520,800 | 5.688% | 8,800 | 0.096% | |||
| 17.210 | 352,000 | 352,000 | 3.844% | 0 | 0.000% | |||
| 17.200 | 344,400 | 342,400 | 3.740% | 2,000 | 0.022% | |||
| 17.190 | 346,800 | 343,200 | 3.748% | 3,600 | 0.039% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
