01929 周大福
按盤價 
11.810 +0.110 (+0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%32%8%
- 11.878
- 大手*
-
26%49%25%
- 11.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.010
- 375,600
- 0
- 12.000
- 1,351,200
- 1,600
- 11.990
- 1,017,000
- 0
- 11.980
- 843,600
- 16,000
- 11.970
- 1,217,200
- 11,400
- 11.960
- 559,600
- 1,600
- 11.950
- 691,000
- 6,600
- 11.940
- 743,000
- 111
- 11.930
- 853,000
- 9,600
- 11.920
- 477,200
- 0
- 11.910
- 464,800
- 0
- 11.900
- 988,000
- 7,400
- 11.880
- 559,600
- 138
- 11.850
- 502,000
- 0
- 11.830
- 1,357,800
- 0
- 11.820
- 1,481,800
- 6,400
- 11.810
- 1,775,000
- 0
- 11.800
- 1,092,600
- 12,800
- 11.700
- 479,200
- 18,300
- 11.690
- 493,000
- 24,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.010 | 375,600 | 375,600 | 1.654% | 0 | 0.000% | |||
| 12.000 | 1,352,800 | 1,351,200 | 5.949% | 1,600 | 0.007% | |||
| 11.990 | 1,017,000 | 1,017,000 | 4.478% | 0 | 0.000% | |||
| 11.980 | 859,600 | 843,600 | 3.714% | 16,000 | 0.070% | |||
| 11.970 | 1,228,600 | 1,217,200 | 5.359% | 11,400 | 0.050% | |||
| 11.960 | 561,200 | 559,600 | 2.464% | 1,600 | 0.007% | |||
| 11.950 | 697,600 | 691,000 | 3.042% | 6,600 | 0.029% | |||
| 11.940 | 743,111 | 743,000 | 3.271% | 111 | 0.000% | |||
| 11.930 | 862,600 | 853,000 | 3.756% | 9,600 | 0.042% | |||
| 11.920 | 477,200 | 477,200 | 2.101% | 0 | 0.000% | |||
| 11.910 | 464,800 | 464,800 | 2.046% | 0 | 0.000% | |||
| 11.900 | 995,400 | 988,000 | 4.350% | 7,400 | 0.033% | |||
| 11.880 | 559,738 | 559,600 | 2.464% | 138 | 0.001% | |||
| 11.850 | 502,000 | 502,000 | 2.210% | 0 | 0.000% | |||
| 11.830 | 1,357,800 | 1,357,800 | 5.978% | 0 | 0.000% | |||
| 11.820 | 1,488,200 | 1,481,800 | 6.524% | 6,400 | 0.028% | |||
| 11.810 | 1,775,000 | 1,775,000 | 7.815% | 0 | 0.000% | |||
| 11.800 | 1,105,400 | 1,092,600 | 4.810% | 12,800 | 0.056% | |||
| 11.700 | 497,500 | 479,200 | 2.110% | 18,300 | 0.081% | |||
| 11.690 | 517,600 | 493,000 | 2.171% | 24,600 | 0.108% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
