01929 周大福
按盤價 
12.080 +0.060 (+0.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%17%16%
- 12.002
- 大手*
-
12%77%5%6%
- 12.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 336,200
- 3,200
- 12.080
- 2,547,400
- 4,400
- 12.070
- 990,800
- 21,400
- 12.060
- 1,330,000
- 15,000
- 12.050
- 935,800
- 3,600
- 12.040
- 633,200
- 1,200
- 12.030
- 879,400
- 0
- 12.020
- 436,800
- 9,000
- 12.010
- 721,400
- 6,645
- 12.000
- 991,400
- 1,400
- 11.990
- 799,000
- 1,200
- 11.980
- 918,000
- 19,400
- 11.970
- 711,400
- 156
- 11.960
- 768,200
- 9,800
- 11.950
- 1,315,400
- 10,000
- 11.940
- 275,600
- 2,000
- 11.930
- 494,200
- 100
- 11.860
- 257,600
- 0
- 11.840
- 255,400
- 0
- 11.800
- 427,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 339,400 | 336,200 | 1.816% | 3,200 | 0.017% | |||
| 12.080 | 2,551,800 | 2,547,400 | 13.759% | 4,400 | 0.024% | |||
| 12.070 | 1,012,200 | 990,800 | 5.351% | 21,400 | 0.116% | |||
| 12.060 | 1,345,000 | 1,330,000 | 7.184% | 15,000 | 0.081% | |||
| 12.050 | 939,400 | 935,800 | 5.054% | 3,600 | 0.019% | |||
| 12.040 | 634,400 | 633,200 | 3.420% | 1,200 | 0.006% | |||
| 12.030 | 879,400 | 879,400 | 4.750% | 0 | 0.000% | |||
| 12.020 | 445,800 | 436,800 | 2.359% | 9,000 | 0.049% | |||
| 12.010 | 728,045 | 721,400 | 3.896% | 6,645 | 0.036% | |||
| 12.000 | 992,800 | 991,400 | 5.355% | 1,400 | 0.008% | |||
| 11.990 | 800,200 | 799,000 | 4.316% | 1,200 | 0.006% | |||
| 11.980 | 937,400 | 918,000 | 4.958% | 19,400 | 0.105% | |||
| 11.970 | 711,556 | 711,400 | 3.842% | 156 | 0.001% | |||
| 11.960 | 778,000 | 768,200 | 4.149% | 9,800 | 0.053% | |||
| 11.950 | 1,325,400 | 1,315,400 | 7.105% | 10,000 | 0.054% | |||
| 11.940 | 277,600 | 275,600 | 1.489% | 2,000 | 0.011% | |||
| 11.930 | 494,300 | 494,200 | 2.669% | 100 | 0.001% | |||
| 11.860 | 257,600 | 257,600 | 1.391% | 0 | 0.000% | |||
| 11.840 | 255,400 | 255,400 | 1.379% | 0 | 0.000% | |||
| 11.800 | 427,400 | 427,400 | 2.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
