01952 雲頂新耀
按盤價 
39.660 -0.080 (-0.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%15%27%
- 40.686
- 大手*
-
100%
- 41.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.900
- 84,500
- 0
- 41.600
- 69,000
- 0
- 41.500
- 131,000
- 0
- 41.480
- 70,500
- 0
- 41.400
- 50,000
- 1,000
- 41.380
- 79,000
- 500
- 41.360
- 55,000
- 0
- 41.300
- 72,000
- 0
- 41.260
- 72,000
- 1,000
- 41.200
- 68,000
- 500
- 40.400
- 89,500
- 500
- 40.360
- 52,000
- 0
- 40.300
- 61,500
- 500
- 39.840
- 55,000
- 0
- 39.820
- 60,000
- 0
- 39.800
- 71,500
- 500
- 39.760
- 65,500
- 0
- 39.720
- 54,000
- 500
- 39.700
- 92,500
- 0
- 39.660
- 65,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.900 | 84,500 | 84,500 | 2.456% | 0 | 0.000% | |||
| 41.600 | 69,000 | 69,000 | 2.006% | 0 | 0.000% | |||
| 41.500 | 131,000 | 131,000 | 3.808% | 0 | 0.000% | |||
| 41.480 | 70,500 | 70,500 | 2.049% | 0 | 0.000% | |||
| 41.400 | 51,000 | 50,000 | 1.453% | 1,000 | 0.029% | |||
| 41.380 | 79,500 | 79,000 | 2.296% | 500 | 0.015% | |||
| 41.360 | 55,000 | 55,000 | 1.599% | 0 | 0.000% | |||
| 41.300 | 72,000 | 72,000 | 2.093% | 0 | 0.000% | |||
| 41.260 | 73,000 | 72,000 | 2.093% | 1,000 | 0.029% | |||
| 41.200 | 68,500 | 68,000 | 1.977% | 500 | 0.015% | |||
| 40.400 | 90,000 | 89,500 | 2.601% | 500 | 0.015% | |||
| 40.360 | 52,000 | 52,000 | 1.511% | 0 | 0.000% | |||
| 40.300 | 62,000 | 61,500 | 1.788% | 500 | 0.015% | |||
| 39.840 | 55,000 | 55,000 | 1.599% | 0 | 0.000% | |||
| 39.820 | 60,000 | 60,000 | 1.744% | 0 | 0.000% | |||
| 39.800 | 72,000 | 71,500 | 2.078% | 500 | 0.015% | |||
| 39.760 | 65,500 | 65,500 | 1.904% | 0 | 0.000% | |||
| 39.720 | 54,500 | 54,000 | 1.570% | 500 | 0.015% | |||
| 39.700 | 92,500 | 92,500 | 2.689% | 0 | 0.000% | |||
| 39.660 | 65,500 | 65,000 | 1.889% | 500 | 0.015% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
