01963 重慶銀行
按盤價 
8.380 -0.125 (-1.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%19%64%
- 8.416
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.485
- 10,000
- 0
- 8.480
- 5,500
- 0
- 8.470
- 6,500
- 0
- 8.460
- 5,500
- 0
- 8.455
- 7,000
- 0
- 8.445
- 8,500
- 0
- 8.440
- 5,500
- 500
- 8.430
- 21,000
- 500
- 8.425
- 16,000
- 2,500
- 8.420
- 13,000
- 2,500
- 8.415
- 11,500
- 0
- 8.410
- 21,500
- 0
- 8.405
- 6,000
- 0
- 8.400
- 36,000
- 0
- 8.395
- 16,000
- 0
- 8.390
- 25,500
- 250
- 8.385
- 12,500
- 2,250
- 8.380
- 11,000
- 0
- 8.375
- 11,000
- 0
- 8.360
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.485 | 10,000 | 10,000 | 3.610% | 0 | 0.000% | |||
| 8.480 | 5,500 | 5,500 | 1.986% | 0 | 0.000% | |||
| 8.470 | 6,500 | 6,500 | 2.347% | 0 | 0.000% | |||
| 8.460 | 5,500 | 5,500 | 1.986% | 0 | 0.000% | |||
| 8.455 | 7,000 | 7,000 | 2.527% | 0 | 0.000% | |||
| 8.445 | 8,500 | 8,500 | 3.069% | 0 | 0.000% | |||
| 8.440 | 6,000 | 5,500 | 1.986% | 500 | 0.181% | |||
| 8.430 | 21,500 | 21,000 | 7.581% | 500 | 0.181% | |||
| 8.425 | 18,500 | 16,000 | 5.776% | 2,500 | 0.903% | |||
| 8.420 | 15,500 | 13,000 | 4.693% | 2,500 | 0.903% | |||
| 8.415 | 11,500 | 11,500 | 4.152% | 0 | 0.000% | |||
| 8.410 | 21,500 | 21,500 | 7.762% | 0 | 0.000% | |||
| 8.405 | 6,000 | 6,000 | 2.166% | 0 | 0.000% | |||
| 8.400 | 36,000 | 36,000 | 12.996% | 0 | 0.000% | |||
| 8.395 | 16,000 | 16,000 | 5.776% | 0 | 0.000% | |||
| 8.390 | 25,750 | 25,500 | 9.206% | 250 | 0.090% | |||
| 8.385 | 14,750 | 12,500 | 4.513% | 2,250 | 0.812% | |||
| 8.380 | 11,000 | 11,000 | 3.971% | 0 | 0.000% | |||
| 8.375 | 11,000 | 11,000 | 3.971% | 0 | 0.000% | |||
| 8.360 | 5,000 | 5,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
