01972 太古地產
按盤價 
22.400 +0.220 (+0.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%26%14%
- 22.297
- 大手*
-
100%
- 22.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.440
- 28,000
- 4,200
- 22.420
- 14,400
- 0
- 22.400
- 413,400
- 5,800
- 22.380
- 91,800
- 4,000
- 22.360
- 110,800
- 2,000
- 22.340
- 112,000
- 4,400
- 22.320
- 296,000
- 15,200
- 22.300
- 283,000
- 17,600
- 22.280
- 96,800
- 6,200
- 22.260
- 54,800
- 12,000
- 22.240
- 70,400
- 6,600
- 22.220
- 34,000
- 4,600
- 22.200
- 79,200
- 2,400
- 22.180
- 23,200
- 400
- 22.120
- 43,000
- 0
- 22.100
- 14,200
- 1,848
- 22.080
- 35,200
- 1,200
- 22.040
- 34,600
- 3,200
- 22.020
- 32,000
- 1,200
- 22.000
- 14,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.440 | 32,200 | 28,000 | 1.298% | 4,200 | 0.195% | |||
| 22.420 | 14,400 | 14,400 | 0.668% | 0 | 0.000% | |||
| 22.400 | 419,200 | 413,400 | 19.165% | 5,800 | 0.269% | |||
| 22.380 | 95,800 | 91,800 | 4.256% | 4,000 | 0.185% | |||
| 22.360 | 112,800 | 110,800 | 5.137% | 2,000 | 0.093% | |||
| 22.340 | 116,400 | 112,000 | 5.192% | 4,400 | 0.204% | |||
| 22.320 | 311,200 | 296,000 | 13.722% | 15,200 | 0.705% | |||
| 22.300 | 300,600 | 283,000 | 13.120% | 17,600 | 0.816% | |||
| 22.280 | 103,000 | 96,800 | 4.488% | 6,200 | 0.287% | |||
| 22.260 | 66,800 | 54,800 | 2.541% | 12,000 | 0.556% | |||
| 22.240 | 77,000 | 70,400 | 3.264% | 6,600 | 0.306% | |||
| 22.220 | 38,600 | 34,000 | 1.576% | 4,600 | 0.213% | |||
| 22.200 | 81,600 | 79,200 | 3.672% | 2,400 | 0.111% | |||
| 22.180 | 23,600 | 23,200 | 1.076% | 400 | 0.019% | |||
| 22.120 | 43,000 | 43,000 | 1.993% | 0 | 0.000% | |||
| 22.100 | 16,048 | 14,200 | 0.658% | 1,848 | 0.086% | |||
| 22.080 | 36,400 | 35,200 | 1.632% | 1,200 | 0.056% | |||
| 22.040 | 37,800 | 34,600 | 1.604% | 3,200 | 0.148% | |||
| 22.020 | 33,200 | 32,000 | 1.484% | 1,200 | 0.056% | |||
| 22.000 | 15,200 | 14,200 | 0.658% | 1,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
