01972 太古地產
按盤價 
21.540 -0.600 (-2.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%30%51%12%
- 21.636
- 大手*
-
100%
- 21.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.160
- 81,600
- 0
- 22.100
- 89,200
- 0
- 22.080
- 86,600
- 0
- 22.040
- 85,800
- 0
- 22.020
- 82,600
- 0
- 21.800
- 111,800
- 800
- 21.780
- 121,000
- 0
- 21.760
- 92,400
- 0
- 21.700
- 204,600
- 0
- 21.680
- 306,800
- 3,200
- 21.660
- 93,200
- 0
- 21.580
- 90,200
- 3,600
- 21.560
- 87,200
- 1,200
- 21.540
- 570,000
- 7,600
- 21.520
- 342,400
- 3,000
- 21.500
- 1,148,200
- 25,257
- 21.480
- 523,000
- 20,200
- 21.460
- 670,200
- 12,200
- 21.440
- 768,000
- 7,400
- 21.420
- 431,600
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.160 | 81,600 | 81,600 | 1.047% | 0 | 0.000% | |||
| 22.100 | 89,200 | 89,200 | 1.144% | 0 | 0.000% | |||
| 22.080 | 86,600 | 86,600 | 1.111% | 0 | 0.000% | |||
| 22.040 | 85,800 | 85,800 | 1.101% | 0 | 0.000% | |||
| 22.020 | 82,600 | 82,600 | 1.059% | 0 | 0.000% | |||
| 21.800 | 112,600 | 111,800 | 1.434% | 800 | 0.010% | |||
| 21.780 | 121,000 | 121,000 | 1.552% | 0 | 0.000% | |||
| 21.760 | 92,400 | 92,400 | 1.185% | 0 | 0.000% | |||
| 21.700 | 204,600 | 204,600 | 2.624% | 0 | 0.000% | |||
| 21.680 | 310,000 | 306,800 | 3.935% | 3,200 | 0.041% | |||
| 21.660 | 93,200 | 93,200 | 1.195% | 0 | 0.000% | |||
| 21.580 | 93,800 | 90,200 | 1.157% | 3,600 | 0.046% | |||
| 21.560 | 88,400 | 87,200 | 1.118% | 1,200 | 0.015% | |||
| 21.540 | 577,600 | 570,000 | 7.311% | 7,600 | 0.097% | |||
| 21.520 | 345,400 | 342,400 | 4.392% | 3,000 | 0.038% | |||
| 21.500 | 1,173,457 | 1,148,200 | 14.728% | 25,257 | 0.324% | |||
| 21.480 | 543,200 | 523,000 | 6.708% | 20,200 | 0.259% | |||
| 21.460 | 682,400 | 670,200 | 8.597% | 12,200 | 0.156% | |||
| 21.440 | 775,400 | 768,000 | 9.851% | 7,400 | 0.095% | |||
| 21.420 | 434,000 | 431,600 | 5.536% | 2,400 | 0.031% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
