01997 九龍倉置業
按盤價 
25.060 +0.040 (+0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%23%21%
- 25.103
- 大手*
-
74%26%
- 25.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.360
- 10,000
- 0
- 25.320
- 18,000
- 2,000
- 25.300
- 69,000
- 0
- 25.280
- 137,000
- 0
- 25.260
- 98,000
- 1,000
- 25.240
- 62,000
- 0
- 25.220
- 127,000
- 0
- 25.200
- 67,000
- 3,000
- 25.180
- 93,000
- 2,000
- 25.160
- 166,000
- 7,333
- 25.140
- 136,000
- 6,000
- 25.120
- 144,000
- 3,000
- 25.100
- 119,000
- 3,945
- 25.080
- 86,000
- 1,000
- 25.060
- 1,113,000
- 10,000
- 25.040
- 181,000
- 12,000
- 25.020
- 172,000
- 2,000
- 25.000
- 142,000
- 4,000
- 24.980
- 165,000
- 1,000
- 24.960
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.360 | 10,000 | 10,000 | 0.300% | 0 | 0.000% | |||
| 25.320 | 20,000 | 18,000 | 0.541% | 2,000 | 0.060% | |||
| 25.300 | 69,000 | 69,000 | 2.072% | 0 | 0.000% | |||
| 25.280 | 137,000 | 137,000 | 4.114% | 0 | 0.000% | |||
| 25.260 | 99,000 | 98,000 | 2.943% | 1,000 | 0.030% | |||
| 25.240 | 62,000 | 62,000 | 1.862% | 0 | 0.000% | |||
| 25.220 | 127,000 | 127,000 | 3.814% | 0 | 0.000% | |||
| 25.200 | 70,000 | 67,000 | 2.012% | 3,000 | 0.090% | |||
| 25.180 | 95,000 | 93,000 | 2.793% | 2,000 | 0.060% | |||
| 25.160 | 173,333 | 166,000 | 4.985% | 7,333 | 0.220% | |||
| 25.140 | 142,000 | 136,000 | 4.084% | 6,000 | 0.180% | |||
| 25.120 | 147,000 | 144,000 | 4.325% | 3,000 | 0.090% | |||
| 25.100 | 122,945 | 119,000 | 3.574% | 3,945 | 0.118% | |||
| 25.080 | 87,000 | 86,000 | 2.583% | 1,000 | 0.030% | |||
| 25.060 | 1,123,000 | 1,113,000 | 33.426% | 10,000 | 0.300% | |||
| 25.040 | 193,000 | 181,000 | 5.436% | 12,000 | 0.360% | |||
| 25.020 | 174,000 | 172,000 | 5.166% | 2,000 | 0.060% | |||
| 25.000 | 146,000 | 142,000 | 4.265% | 4,000 | 0.120% | |||
| 24.980 | 166,000 | 165,000 | 4.955% | 1,000 | 0.030% | |||
| 24.960 | 29,000 | 29,000 | 0.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
