00002 中電控股
按盤價 
76.500 -0.150 (-0.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%20%21%
- 76.640
- 大手*
-
31%25%34%10%
- 76.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.150
- 3,000
- 0
- 77.100
- 7,500
- 0
- 77.050
- 4,000
- 0
- 77.000
- 47,500
- 0
- 76.950
- 34,000
- 0
- 76.900
- 69,500
- 0
- 76.850
- 226,000
- 0
- 76.800
- 198,000
- 908
- 76.750
- 141,500
- 0
- 76.700
- 310,000
- 0
- 76.650
- 158,000
- 0
- 76.600
- 127,000
- 0
- 76.550
- 40,500
- 0
- 76.500
- 175,000
- 199
- 76.450
- 83,000
- 444
- 76.400
- 187,000
- 0
- 76.350
- 132,500
- 471
- 76.300
- 39,500
- 0
- 76.250
- 41,500
- 41
- 76.200
- 10,500
- 257
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.150 | 3,000 | 3,000 | 0.147% | 0 | 0.000% | |||
| 77.100 | 7,500 | 7,500 | 0.368% | 0 | 0.000% | |||
| 77.050 | 4,000 | 4,000 | 0.196% | 0 | 0.000% | |||
| 77.000 | 47,500 | 47,500 | 2.331% | 0 | 0.000% | |||
| 76.950 | 34,000 | 34,000 | 1.669% | 0 | 0.000% | |||
| 76.900 | 69,500 | 69,500 | 3.411% | 0 | 0.000% | |||
| 76.850 | 226,000 | 226,000 | 11.092% | 0 | 0.000% | |||
| 76.800 | 198,908 | 198,000 | 9.717% | 908 | 0.045% | |||
| 76.750 | 141,500 | 141,500 | 6.944% | 0 | 0.000% | |||
| 76.700 | 310,000 | 310,000 | 15.214% | 0 | 0.000% | |||
| 76.650 | 158,000 | 158,000 | 7.754% | 0 | 0.000% | |||
| 76.600 | 127,000 | 127,000 | 6.233% | 0 | 0.000% | |||
| 76.550 | 40,500 | 40,500 | 1.988% | 0 | 0.000% | |||
| 76.500 | 175,199 | 175,000 | 8.589% | 199 | 0.010% | |||
| 76.450 | 83,444 | 83,000 | 4.073% | 444 | 0.022% | |||
| 76.400 | 187,000 | 187,000 | 9.178% | 0 | 0.000% | |||
| 76.350 | 132,971 | 132,500 | 6.503% | 471 | 0.023% | |||
| 76.300 | 39,500 | 39,500 | 1.939% | 0 | 0.000% | |||
| 76.250 | 41,541 | 41,500 | 2.037% | 41 | 0.002% | |||
| 76.200 | 10,757 | 10,500 | 0.515% | 257 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/07/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
