02018 瑞聲科技
按盤價 
39.500 +0.560 (+1.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%23%14%
- 39.598
- 大手*
-
66%14%20%
- 39.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 240,000
- 0
- 39.820
- 100,000
- 0
- 39.760
- 104,000
- 0
- 39.720
- 97,000
- 1,000
- 39.700
- 161,000
- 0
- 39.680
- 99,000
- 1,000
- 39.660
- 183,500
- 1,500
- 39.640
- 135,000
- 0
- 39.620
- 160,000
- 0
- 39.600
- 158,500
- 0
- 39.560
- 106,000
- 500
- 39.540
- 164,500
- 3,500
- 39.520
- 123,500
- 1,000
- 39.500
- 744,000
- 1,500
- 39.480
- 116,500
- 0
- 39.460
- 88,000
- 0
- 39.440
- 149,500
- 2,000
- 39.420
- 252,500
- 4,000
- 39.400
- 260,500
- 1,500
- 39.380
- 104,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 240,000 | 240,000 | 4.237% | 0 | 0.000% | |||
| 39.820 | 100,000 | 100,000 | 1.765% | 0 | 0.000% | |||
| 39.760 | 104,000 | 104,000 | 1.836% | 0 | 0.000% | |||
| 39.720 | 98,000 | 97,000 | 1.712% | 1,000 | 0.018% | |||
| 39.700 | 161,000 | 161,000 | 2.842% | 0 | 0.000% | |||
| 39.680 | 100,000 | 99,000 | 1.748% | 1,000 | 0.018% | |||
| 39.660 | 185,000 | 183,500 | 3.239% | 1,500 | 0.026% | |||
| 39.640 | 135,000 | 135,000 | 2.383% | 0 | 0.000% | |||
| 39.620 | 160,000 | 160,000 | 2.824% | 0 | 0.000% | |||
| 39.600 | 158,500 | 158,500 | 2.798% | 0 | 0.000% | |||
| 39.560 | 106,500 | 106,000 | 1.871% | 500 | 0.009% | |||
| 39.540 | 168,000 | 164,500 | 2.904% | 3,500 | 0.062% | |||
| 39.520 | 124,500 | 123,500 | 2.180% | 1,000 | 0.018% | |||
| 39.500 | 745,500 | 744,000 | 13.133% | 1,500 | 0.026% | |||
| 39.480 | 116,500 | 116,500 | 2.057% | 0 | 0.000% | |||
| 39.460 | 88,000 | 88,000 | 1.553% | 0 | 0.000% | |||
| 39.440 | 151,500 | 149,500 | 2.639% | 2,000 | 0.035% | |||
| 39.420 | 256,500 | 252,500 | 4.457% | 4,000 | 0.071% | |||
| 39.400 | 262,000 | 260,500 | 4.598% | 1,500 | 0.026% | |||
| 39.380 | 106,500 | 104,000 | 1.836% | 2,500 | 0.044% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
