02020 安踏體育
按盤價 
76.750 -0.100 (-0.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%24%22%
- 77.214
- 大手*
-
50%12%29%9%
- 77.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.700
- 91,400
- 200
- 77.650
- 172,600
- 4,084
- 77.600
- 211,600
- 18,800
- 77.550
- 337,600
- 166,600
- 77.500
- 405,600
- 15,800
- 77.450
- 317,200
- 30,800
- 77.400
- 183,200
- 5,000
- 77.350
- 203,200
- 3,200
- 77.300
- 197,800
- 13,000
- 77.250
- 147,600
- 9,879
- 77.200
- 275,200
- 53,600
- 77.150
- 175,800
- 22,650
- 77.100
- 212,800
- 7,600
- 77.050
- 111,600
- 15,670
- 77.000
- 212,400
- 0
- 76.950
- 112,600
- 3,600
- 76.900
- 92,400
- 3,800
- 76.850
- 246,600
- 6,400
- 76.800
- 152,400
- 3,200
- 76.750
- 554,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.700 | 91,600 | 91,400 | 1.747% | 200 | 0.004% | |||
| 77.650 | 176,684 | 172,600 | 3.298% | 4,084 | 0.078% | |||
| 77.600 | 230,400 | 211,600 | 4.044% | 18,800 | 0.359% | |||
| 77.550 | 504,200 | 337,600 | 6.452% | 166,600 | 3.184% | |||
| 77.500 | 421,400 | 405,600 | 7.751% | 15,800 | 0.302% | |||
| 77.450 | 348,000 | 317,200 | 6.062% | 30,800 | 0.589% | |||
| 77.400 | 188,200 | 183,200 | 3.501% | 5,000 | 0.096% | |||
| 77.350 | 206,400 | 203,200 | 3.883% | 3,200 | 0.061% | |||
| 77.300 | 210,800 | 197,800 | 3.780% | 13,000 | 0.248% | |||
| 77.250 | 157,479 | 147,600 | 2.821% | 9,879 | 0.189% | |||
| 77.200 | 328,800 | 275,200 | 5.259% | 53,600 | 1.024% | |||
| 77.150 | 198,450 | 175,800 | 3.360% | 22,650 | 0.433% | |||
| 77.100 | 220,400 | 212,800 | 4.067% | 7,600 | 0.145% | |||
| 77.050 | 127,270 | 111,600 | 2.133% | 15,670 | 0.299% | |||
| 77.000 | 212,400 | 212,400 | 4.059% | 0 | 0.000% | |||
| 76.950 | 116,200 | 112,600 | 2.152% | 3,600 | 0.069% | |||
| 76.900 | 96,200 | 92,400 | 1.766% | 3,800 | 0.073% | |||
| 76.850 | 253,000 | 246,600 | 4.713% | 6,400 | 0.122% | |||
| 76.800 | 155,600 | 152,400 | 2.912% | 3,200 | 0.061% | |||
| 76.750 | 554,400 | 554,000 | 10.587% | 400 | 0.008% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
