02020 安踏體育
按盤價 
76.100 +0.250 (+0.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%16%24%
- 76.251
- 大手*
-
30%30%16%24%
- 76.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.700
- 112,600
- 717
- 76.650
- 94,600
- 2,600
- 76.600
- 91,400
- 800
- 76.550
- 161,600
- 1,078
- 76.500
- 151,000
- 800
- 76.450
- 290,200
- 2,400
- 76.400
- 268,200
- 2,000
- 76.350
- 441,200
- 2,440
- 76.300
- 429,000
- 3,400
- 76.250
- 471,800
- 2,700
- 76.200
- 751,200
- 4,200
- 76.150
- 406,600
- 1,200
- 76.100
- 1,132,600
- 2,600
- 76.050
- 63,200
- 1,400
- 76.000
- 102,000
- 600
- 75.950
- 52,200
- 0
- 75.900
- 57,400
- 150
- 75.850
- 26,000
- 400
- 75.750
- 42,200
- 0
- 75.700
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.700 | 113,317 | 112,600 | 2.134% | 717 | 0.014% | |||
| 76.650 | 97,200 | 94,600 | 1.792% | 2,600 | 0.049% | |||
| 76.600 | 92,200 | 91,400 | 1.732% | 800 | 0.015% | |||
| 76.550 | 162,678 | 161,600 | 3.062% | 1,078 | 0.020% | |||
| 76.500 | 151,800 | 151,000 | 2.861% | 800 | 0.015% | |||
| 76.450 | 292,600 | 290,200 | 5.499% | 2,400 | 0.045% | |||
| 76.400 | 270,200 | 268,200 | 5.082% | 2,000 | 0.038% | |||
| 76.350 | 443,640 | 441,200 | 8.360% | 2,440 | 0.046% | |||
| 76.300 | 432,400 | 429,000 | 8.129% | 3,400 | 0.064% | |||
| 76.250 | 474,500 | 471,800 | 8.940% | 2,700 | 0.051% | |||
| 76.200 | 755,400 | 751,200 | 14.234% | 4,200 | 0.080% | |||
| 76.150 | 407,800 | 406,600 | 7.704% | 1,200 | 0.023% | |||
| 76.100 | 1,135,200 | 1,132,600 | 21.460% | 2,600 | 0.049% | |||
| 76.050 | 64,600 | 63,200 | 1.198% | 1,400 | 0.027% | |||
| 76.000 | 102,600 | 102,000 | 1.933% | 600 | 0.011% | |||
| 75.950 | 52,200 | 52,200 | 0.989% | 0 | 0.000% | |||
| 75.900 | 57,550 | 57,400 | 1.088% | 150 | 0.003% | |||
| 75.850 | 26,400 | 26,000 | 0.493% | 400 | 0.008% | |||
| 75.750 | 42,200 | 42,200 | 0.800% | 0 | 0.000% | |||
| 75.700 | 25,600 | 25,600 | 0.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
