02020 安踏體育
按盤價 
86.100 +0.450 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 85.864
- 大手*
-
39%31%21%9%
- 85.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.200
- 54,200
- 0
- 86.150
- 216,000
- 200
- 86.100
- 950,600
- 200
- 86.050
- 339,600
- 800
- 86.000
- 782,000
- 700
- 85.950
- 644,000
- 1,800
- 85.900
- 651,200
- 1,000
- 85.850
- 620,200
- 1,400
- 85.800
- 504,200
- 1,226
- 85.750
- 189,400
- 400
- 85.700
- 126,600
- 200
- 85.650
- 92,000
- 200
- 85.600
- 231,800
- 0
- 85.550
- 175,400
- 200
- 85.500
- 151,400
- 355
- 85.450
- 147,400
- 817
- 85.400
- 91,600
- 0
- 85.350
- 65,200
- 0
- 85.300
- 72,800
- 2,200
- 85.200
- 43,400
- 672
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.200 | 54,200 | 54,200 | 0.763% | 0 | 0.000% | |||
| 86.150 | 216,200 | 216,000 | 3.041% | 200 | 0.003% | |||
| 86.100 | 950,800 | 950,600 | 13.385% | 200 | 0.003% | |||
| 86.050 | 340,400 | 339,600 | 4.782% | 800 | 0.011% | |||
| 86.000 | 782,700 | 782,000 | 11.011% | 700 | 0.010% | |||
| 85.950 | 645,800 | 644,000 | 9.068% | 1,800 | 0.025% | |||
| 85.900 | 652,200 | 651,200 | 9.169% | 1,000 | 0.014% | |||
| 85.850 | 621,600 | 620,200 | 8.733% | 1,400 | 0.020% | |||
| 85.800 | 505,426 | 504,200 | 7.099% | 1,226 | 0.017% | |||
| 85.750 | 189,800 | 189,400 | 2.667% | 400 | 0.006% | |||
| 85.700 | 126,800 | 126,600 | 1.783% | 200 | 0.003% | |||
| 85.650 | 92,200 | 92,000 | 1.295% | 200 | 0.003% | |||
| 85.600 | 231,800 | 231,800 | 3.264% | 0 | 0.000% | |||
| 85.550 | 175,600 | 175,400 | 2.470% | 200 | 0.003% | |||
| 85.500 | 151,755 | 151,400 | 2.132% | 355 | 0.005% | |||
| 85.450 | 148,217 | 147,400 | 2.075% | 817 | 0.012% | |||
| 85.400 | 91,600 | 91,600 | 1.290% | 0 | 0.000% | |||
| 85.350 | 65,200 | 65,200 | 0.918% | 0 | 0.000% | |||
| 85.300 | 75,000 | 72,800 | 1.025% | 2,200 | 0.031% | |||
| 85.200 | 44,072 | 43,400 | 0.611% | 672 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
