02039 中集集團
按盤價 
7.030 +0.050 (+0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%48%7%
- 6.987
- 大手*
-
31%69%
- 6.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 5,200
- 0
- 7.080
- 6,400
- 0
- 7.070
- 97,400
- 0
- 7.060
- 90,400
- 0
- 7.050
- 281,300
- 0
- 7.040
- 377,800
- 0
- 7.030
- 1,677,700
- 10,000
- 7.020
- 1,431,800
- 0
- 7.010
- 2,575,600
- 0
- 7.000
- 3,826,300
- 400
- 6.990
- 2,573,200
- 0
- 6.980
- 4,132,300
- 1,000
- 6.970
- 3,984,800
- 200
- 6.960
- 3,525,400
- 0
- 6.950
- 1,848,700
- 300
- 6.940
- 330,000
- 0
- 6.930
- 187,200
- 0
- 6.920
- 105,500
- 0
- 6.910
- 23,600
- 0
- 6.900
- 51,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 5,200 | 5,200 | 0.019% | 0 | 0.000% | |||
| 7.080 | 6,400 | 6,400 | 0.024% | 0 | 0.000% | |||
| 7.070 | 97,400 | 97,400 | 0.358% | 0 | 0.000% | |||
| 7.060 | 90,400 | 90,400 | 0.333% | 0 | 0.000% | |||
| 7.050 | 281,300 | 281,300 | 1.035% | 0 | 0.000% | |||
| 7.040 | 377,800 | 377,800 | 1.390% | 0 | 0.000% | |||
| 7.030 | 1,687,700 | 1,677,700 | 6.173% | 10,000 | 0.037% | |||
| 7.020 | 1,431,800 | 1,431,800 | 5.268% | 0 | 0.000% | |||
| 7.010 | 2,575,600 | 2,575,600 | 9.477% | 0 | 0.000% | |||
| 7.000 | 3,826,700 | 3,826,300 | 14.078% | 400 | 0.001% | |||
| 6.990 | 2,573,200 | 2,573,200 | 9.468% | 0 | 0.000% | |||
| 6.980 | 4,133,300 | 4,132,300 | 15.204% | 1,000 | 0.004% | |||
| 6.970 | 3,985,000 | 3,984,800 | 14.661% | 200 | 0.001% | |||
| 6.960 | 3,525,400 | 3,525,400 | 12.971% | 0 | 0.000% | |||
| 6.950 | 1,849,000 | 1,848,700 | 6.802% | 300 | 0.001% | |||
| 6.940 | 330,000 | 330,000 | 1.214% | 0 | 0.000% | |||
| 6.930 | 187,200 | 187,200 | 0.689% | 0 | 0.000% | |||
| 6.920 | 105,500 | 105,500 | 0.388% | 0 | 0.000% | |||
| 6.910 | 23,600 | 23,600 | 0.087% | 0 | 0.000% | |||
| 6.900 | 51,700 | 51,700 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
