02105 來凱醫藥－Ｂ
按盤價 
13.020 +0.220 (+1.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%15%20%
- 13.000
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.350
- 39,000
- 0
- 13.130
- 107,000
- 0
- 13.100
- 68,000
- 0
- 13.020
- 38,500
- 0
- 13.010
- 60,000
- 0
- 13.000
- 55,000
- 0
- 12.990
- 22,500
- 0
- 12.980
- 28,000
- 0
- 12.970
- 28,500
- 0
- 12.960
- 56,000
- 0
- 12.950
- 80,500
- 0
- 12.940
- 40,500
- 1,000
- 12.930
- 60,000
- 0
- 12.920
- 37,500
- 0
- 12.900
- 45,500
- 0
- 12.890
- 47,500
- 0
- 12.830
- 28,000
- 0
- 12.820
- 23,000
- 0
- 12.810
- 53,500
- 0
- 12.800
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.350 | 39,000 | 39,000 | 2.771% | 0 | 0.000% | |||
| 13.130 | 107,000 | 107,000 | 7.602% | 0 | 0.000% | |||
| 13.100 | 68,000 | 68,000 | 4.831% | 0 | 0.000% | |||
| 13.020 | 38,500 | 38,500 | 2.735% | 0 | 0.000% | |||
| 13.010 | 60,000 | 60,000 | 4.263% | 0 | 0.000% | |||
| 13.000 | 55,000 | 55,000 | 3.908% | 0 | 0.000% | |||
| 12.990 | 22,500 | 22,500 | 1.599% | 0 | 0.000% | |||
| 12.980 | 28,000 | 28,000 | 1.989% | 0 | 0.000% | |||
| 12.970 | 28,500 | 28,500 | 2.025% | 0 | 0.000% | |||
| 12.960 | 56,000 | 56,000 | 3.979% | 0 | 0.000% | |||
| 12.950 | 80,500 | 80,500 | 5.719% | 0 | 0.000% | |||
| 12.940 | 41,500 | 40,500 | 2.877% | 1,000 | 0.071% | |||
| 12.930 | 60,000 | 60,000 | 4.263% | 0 | 0.000% | |||
| 12.920 | 37,500 | 37,500 | 2.664% | 0 | 0.000% | |||
| 12.900 | 45,500 | 45,500 | 3.233% | 0 | 0.000% | |||
| 12.890 | 47,500 | 47,500 | 3.375% | 0 | 0.000% | |||
| 12.830 | 28,000 | 28,000 | 1.989% | 0 | 0.000% | |||
| 12.820 | 23,000 | 23,000 | 1.634% | 0 | 0.000% | |||
| 12.810 | 53,500 | 53,500 | 3.801% | 0 | 0.000% | |||
| 12.800 | 65,000 | 65,000 | 4.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
