02105 來凱醫藥－Ｂ
按盤價 
6.800 +0.195 (+2.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%2%25%16%
- 6.730
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 7,500
- 0
- 6.800
- 27,000
- 0
- 6.775
- 8,000
- 0
- 6.770
- 14,500
- 0
- 6.765
- 12,000
- 0
- 6.760
- 103,000
- 0
- 6.755
- 35,000
- 0
- 6.750
- 103,000
- 0
- 6.740
- 10,000
- 0
- 6.730
- 12,500
- 0
- 6.720
- 12,000
- 0
- 6.715
- 20,000
- 0
- 6.710
- 13,500
- 0
- 6.700
- 22,500
- 0
- 6.695
- 6,500
- 0
- 6.675
- 8,500
- 0
- 6.670
- 7,500
- 0
- 6.660
- 46,500
- 0
- 6.600
- 7,000
- 0
- 6.590
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 7,500 | 7,500 | 1.345% | 0 | 0.000% | |||
| 6.800 | 27,000 | 27,000 | 4.843% | 0 | 0.000% | |||
| 6.775 | 8,000 | 8,000 | 1.435% | 0 | 0.000% | |||
| 6.770 | 14,500 | 14,500 | 2.601% | 0 | 0.000% | |||
| 6.765 | 12,000 | 12,000 | 2.152% | 0 | 0.000% | |||
| 6.760 | 103,000 | 103,000 | 18.475% | 0 | 0.000% | |||
| 6.755 | 35,000 | 35,000 | 6.278% | 0 | 0.000% | |||
| 6.750 | 103,000 | 103,000 | 18.475% | 0 | 0.000% | |||
| 6.740 | 10,000 | 10,000 | 1.794% | 0 | 0.000% | |||
| 6.730 | 12,500 | 12,500 | 2.242% | 0 | 0.000% | |||
| 6.720 | 12,000 | 12,000 | 2.152% | 0 | 0.000% | |||
| 6.715 | 20,000 | 20,000 | 3.587% | 0 | 0.000% | |||
| 6.710 | 13,500 | 13,500 | 2.422% | 0 | 0.000% | |||
| 6.700 | 22,500 | 22,500 | 4.036% | 0 | 0.000% | |||
| 6.695 | 6,500 | 6,500 | 1.166% | 0 | 0.000% | |||
| 6.675 | 8,500 | 8,500 | 1.525% | 0 | 0.000% | |||
| 6.670 | 7,500 | 7,500 | 1.345% | 0 | 0.000% | |||
| 6.660 | 46,500 | 46,500 | 8.341% | 0 | 0.000% | |||
| 6.600 | 7,000 | 7,000 | 1.256% | 0 | 0.000% | |||
| 6.590 | 8,500 | 8,500 | 1.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
