02105 來凱醫藥－Ｂ
按盤價 
6.660 -0.030 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 6.759
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.850
- 11,000
- 0
- 6.840
- 2,500
- 0
- 6.830
- 5,500
- 0
- 6.820
- 37,500
- 1,000
- 6.810
- 11,500
- 0
- 6.800
- 13,000
- 0
- 6.790
- 19,000
- 0
- 6.780
- 46,500
- 0
- 6.770
- 12,000
- 0
- 6.760
- 36,000
- 0
- 6.750
- 18,000
- 0
- 6.740
- 2,000
- 0
- 6.730
- 19,000
- 0
- 6.710
- 2,500
- 500
- 6.700
- 11,000
- 0
- 6.670
- 19,000
- 0
- 6.660
- 2,500
- 0
- 6.580
- 5,000
- 0
- 6.570
- 9,000
- 0
- 6.560
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.850 | 11,000 | 11,000 | 3.754% | 0 | 0.000% | |||
| 6.840 | 2,500 | 2,500 | 0.853% | 0 | 0.000% | |||
| 6.830 | 5,500 | 5,500 | 1.877% | 0 | 0.000% | |||
| 6.820 | 38,500 | 37,500 | 12.799% | 1,000 | 0.341% | |||
| 6.810 | 11,500 | 11,500 | 3.925% | 0 | 0.000% | |||
| 6.800 | 13,000 | 13,000 | 4.437% | 0 | 0.000% | |||
| 6.790 | 19,000 | 19,000 | 6.485% | 0 | 0.000% | |||
| 6.780 | 46,500 | 46,500 | 15.870% | 0 | 0.000% | |||
| 6.770 | 12,000 | 12,000 | 4.096% | 0 | 0.000% | |||
| 6.760 | 36,000 | 36,000 | 12.287% | 0 | 0.000% | |||
| 6.750 | 18,000 | 18,000 | 6.143% | 0 | 0.000% | |||
| 6.740 | 2,000 | 2,000 | 0.683% | 0 | 0.000% | |||
| 6.730 | 19,000 | 19,000 | 6.485% | 0 | 0.000% | |||
| 6.710 | 3,000 | 2,500 | 0.853% | 500 | 0.171% | |||
| 6.700 | 11,000 | 11,000 | 3.754% | 0 | 0.000% | |||
| 6.670 | 19,000 | 19,000 | 6.485% | 0 | 0.000% | |||
| 6.660 | 2,500 | 2,500 | 0.853% | 0 | 0.000% | |||
| 6.580 | 5,000 | 5,000 | 1.706% | 0 | 0.000% | |||
| 6.570 | 9,000 | 9,000 | 3.072% | 0 | 0.000% | |||
| 6.560 | 3,500 | 3,500 | 1.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
