02105 來凱醫藥－Ｂ
按盤價 
17.250 -0.500 (-2.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%25%30%
- 17.327
- 大手*
-
66%34%
- 17.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.500
- 21,000
- 0
- 17.490
- 78,500
- 0
- 17.480
- 147,500
- 0
- 17.450
- 84,000
- 0
- 17.420
- 53,000
- 1,500
- 17.400
- 66,500
- 1,500
- 17.370
- 31,000
- 0
- 17.350
- 44,000
- 0
- 17.300
- 66,500
- 0
- 17.290
- 21,500
- 0
- 17.250
- 258,500
- 0
- 17.230
- 112,000
- 0
- 17.220
- 23,000
- 0
- 17.200
- 141,500
- 0
- 17.110
- 28,000
- 0
- 17.100
- 57,000
- 0
- 17.090
- 26,500
- 500
- 17.080
- 22,500
- 0
- 17.050
- 32,000
- 0
- 17.000
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.500 | 21,000 | 21,000 | 1.182% | 0 | 0.000% | |||
| 17.490 | 78,500 | 78,500 | 4.420% | 0 | 0.000% | |||
| 17.480 | 147,500 | 147,500 | 8.305% | 0 | 0.000% | |||
| 17.450 | 84,000 | 84,000 | 4.730% | 0 | 0.000% | |||
| 17.420 | 54,500 | 53,000 | 2.984% | 1,500 | 0.084% | |||
| 17.400 | 68,000 | 66,500 | 3.744% | 1,500 | 0.084% | |||
| 17.370 | 31,000 | 31,000 | 1.745% | 0 | 0.000% | |||
| 17.350 | 44,000 | 44,000 | 2.477% | 0 | 0.000% | |||
| 17.300 | 66,500 | 66,500 | 3.744% | 0 | 0.000% | |||
| 17.290 | 21,500 | 21,500 | 1.211% | 0 | 0.000% | |||
| 17.250 | 258,500 | 258,500 | 14.555% | 0 | 0.000% | |||
| 17.230 | 112,000 | 112,000 | 6.306% | 0 | 0.000% | |||
| 17.220 | 23,000 | 23,000 | 1.295% | 0 | 0.000% | |||
| 17.200 | 141,500 | 141,500 | 7.967% | 0 | 0.000% | |||
| 17.110 | 28,000 | 28,000 | 1.577% | 0 | 0.000% | |||
| 17.100 | 57,000 | 57,000 | 3.209% | 0 | 0.000% | |||
| 17.090 | 27,000 | 26,500 | 1.492% | 500 | 0.028% | |||
| 17.080 | 22,500 | 22,500 | 1.267% | 0 | 0.000% | |||
| 17.050 | 32,000 | 32,000 | 1.802% | 0 | 0.000% | |||
| 17.000 | 41,500 | 41,500 | 2.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
