02105 來凱醫藥－Ｂ
按盤價 
6.690 -0.220 (-3.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%34%24%
- 6.626
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 49,000
- 5,500
- 6.690
- 74,000
- 0
- 6.680
- 55,500
- 0
- 6.670
- 43,000
- 0
- 6.660
- 85,500
- 0
- 6.650
- 93,500
- 0
- 6.640
- 79,500
- 0
- 6.630
- 74,000
- 0
- 6.620
- 84,500
- 0
- 6.610
- 37,500
- 0
- 6.600
- 105,500
- 0
- 6.580
- 22,000
- 0
- 6.560
- 28,500
- 0
- 6.550
- 18,000
- 1,000
- 6.540
- 16,000
- 0
- 6.520
- 19,500
- 0
- 6.500
- 24,500
- 0
- 6.490
- 20,000
- 1,000
- 6.480
- 30,000
- 0
- 6.470
- 18,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 54,500 | 49,000 | 4.420% | 5,500 | 0.496% | |||
| 6.690 | 74,000 | 74,000 | 6.676% | 0 | 0.000% | |||
| 6.680 | 55,500 | 55,500 | 5.007% | 0 | 0.000% | |||
| 6.670 | 43,000 | 43,000 | 3.879% | 0 | 0.000% | |||
| 6.660 | 85,500 | 85,500 | 7.713% | 0 | 0.000% | |||
| 6.650 | 93,500 | 93,500 | 8.435% | 0 | 0.000% | |||
| 6.640 | 79,500 | 79,500 | 7.172% | 0 | 0.000% | |||
| 6.630 | 74,000 | 74,000 | 6.676% | 0 | 0.000% | |||
| 6.620 | 84,500 | 84,500 | 7.623% | 0 | 0.000% | |||
| 6.610 | 37,500 | 37,500 | 3.383% | 0 | 0.000% | |||
| 6.600 | 105,500 | 105,500 | 9.517% | 0 | 0.000% | |||
| 6.580 | 22,000 | 22,000 | 1.985% | 0 | 0.000% | |||
| 6.560 | 28,500 | 28,500 | 2.571% | 0 | 0.000% | |||
| 6.550 | 19,000 | 18,000 | 1.624% | 1,000 | 0.090% | |||
| 6.540 | 16,000 | 16,000 | 1.443% | 0 | 0.000% | |||
| 6.520 | 19,500 | 19,500 | 1.759% | 0 | 0.000% | |||
| 6.500 | 24,500 | 24,500 | 2.210% | 0 | 0.000% | |||
| 6.490 | 21,000 | 20,000 | 1.804% | 1,000 | 0.090% | |||
| 6.480 | 30,000 | 30,000 | 2.706% | 0 | 0.000% | |||
| 6.470 | 19,000 | 18,000 | 1.624% | 1,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
