02128 中國聯塑
按盤價 
3.455 -0.025 (-0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%19%23%
- 3.511
- 大手*
-
- 3.455
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.560
- 393,000
- 3,000
- 3.555
- 457,000
- 5,000
- 3.550
- 828,000
- 2,000
- 3.545
- 428,000
- 1,000
- 3.540
- 897,000
- 7,000
- 3.535
- 565,000
- 1,000
- 3.530
- 587,000
- 5,000
- 3.525
- 315,000
- 200,000
- 3.520
- 393,000
- 9,000
- 3.515
- 648,000
- 6,000
- 3.510
- 784,000
- 7,000
- 3.505
- 575,000
- 2,000
- 3.500
- 376,000
- 1,000
- 3.490
- 262,000
- 6,000
- 3.485
- 319,000
- 4,000
- 3.475
- 266,000
- 4,000
- 3.470
- 437,000
- 3,000
- 3.465
- 536,000
- 4,000
- 3.460
- 217,000
- 7,000
- 3.455
- 1,029,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.560 | 396,000 | 393,000 | 3.565% | 3,000 | 0.027% | |||
| 3.555 | 462,000 | 457,000 | 4.146% | 5,000 | 0.045% | |||
| 3.550 | 830,000 | 828,000 | 7.512% | 2,000 | 0.018% | |||
| 3.545 | 429,000 | 428,000 | 3.883% | 1,000 | 0.009% | |||
| 3.540 | 904,000 | 897,000 | 8.138% | 7,000 | 0.064% | |||
| 3.535 | 566,000 | 565,000 | 5.126% | 1,000 | 0.009% | |||
| 3.530 | 592,000 | 587,000 | 5.325% | 5,000 | 0.045% | |||
| 3.525 | 515,000 | 315,000 | 2.858% | 200,000 | 1.814% | |||
| 3.520 | 402,000 | 393,000 | 3.565% | 9,000 | 0.082% | |||
| 3.515 | 654,000 | 648,000 | 5.879% | 6,000 | 0.054% | |||
| 3.510 | 791,000 | 784,000 | 7.112% | 7,000 | 0.064% | |||
| 3.505 | 577,000 | 575,000 | 5.216% | 2,000 | 0.018% | |||
| 3.500 | 377,000 | 376,000 | 3.411% | 1,000 | 0.009% | |||
| 3.490 | 268,000 | 262,000 | 2.377% | 6,000 | 0.054% | |||
| 3.485 | 323,000 | 319,000 | 2.894% | 4,000 | 0.036% | |||
| 3.475 | 270,000 | 266,000 | 2.413% | 4,000 | 0.036% | |||
| 3.470 | 440,000 | 437,000 | 3.964% | 3,000 | 0.027% | |||
| 3.465 | 540,000 | 536,000 | 4.863% | 4,000 | 0.036% | |||
| 3.460 | 224,000 | 217,000 | 1.969% | 7,000 | 0.064% | |||
| 3.455 | 1,029,000 | 1,029,000 | 9.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
