02128 中國聯塑
按盤價 
6.020 +0.080 (+1.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%30%12%
- 5.950
- 大手*
-
100%
- 5.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 160,000
- 0
- 6.060
- 119,000
- 0
- 6.050
- 233,000
- 0
- 6.030
- 467,000
- 0
- 6.020
- 1,129,000
- 0
- 6.010
- 625,000
- 0
- 6.000
- 950,000
- 0
- 5.990
- 571,000
- 0
- 5.980
- 315,000
- 0
- 5.960
- 244,000
- 0
- 5.910
- 156,000
- 0
- 5.900
- 490,000
- 0
- 5.890
- 592,000
- 0
- 5.880
- 1,361,000
- 84
- 5.870
- 221,000
- 0
- 5.860
- 249,000
- 0
- 5.850
- 382,000
- 0
- 5.840
- 180,000
- 0
- 5.820
- 141,000
- 0
- 5.810
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 160,000 | 160,000 | 1.743% | 0 | 0.000% | |||
| 6.060 | 119,000 | 119,000 | 1.296% | 0 | 0.000% | |||
| 6.050 | 233,000 | 233,000 | 2.538% | 0 | 0.000% | |||
| 6.030 | 467,000 | 467,000 | 5.086% | 0 | 0.000% | |||
| 6.020 | 1,129,000 | 1,129,000 | 12.296% | 0 | 0.000% | |||
| 6.010 | 625,000 | 625,000 | 6.807% | 0 | 0.000% | |||
| 6.000 | 950,000 | 950,000 | 10.346% | 0 | 0.000% | |||
| 5.990 | 571,000 | 571,000 | 6.219% | 0 | 0.000% | |||
| 5.980 | 315,000 | 315,000 | 3.431% | 0 | 0.000% | |||
| 5.960 | 244,000 | 244,000 | 2.657% | 0 | 0.000% | |||
| 5.910 | 156,000 | 156,000 | 1.699% | 0 | 0.000% | |||
| 5.900 | 490,000 | 490,000 | 5.336% | 0 | 0.000% | |||
| 5.890 | 592,000 | 592,000 | 6.447% | 0 | 0.000% | |||
| 5.880 | 1,361,084 | 1,361,000 | 14.822% | 84 | 0.001% | |||
| 5.870 | 221,000 | 221,000 | 2.407% | 0 | 0.000% | |||
| 5.860 | 249,000 | 249,000 | 2.712% | 0 | 0.000% | |||
| 5.850 | 382,000 | 382,000 | 4.160% | 0 | 0.000% | |||
| 5.840 | 180,000 | 180,000 | 1.960% | 0 | 0.000% | |||
| 5.820 | 141,000 | 141,000 | 1.536% | 0 | 0.000% | |||
| 5.810 | 88,000 | 88,000 | 0.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
