02142 和鉑醫藥－Ｂ
按盤價 
12.640 +0.680 (+5.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%6%4%30%
- 12.699
- 大手*
-
83%17%
- 12.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 125,000
- 1,000
- 13.060
- 83,000
- 0
- 13.000
- 171,000
- 0
- 12.810
- 208,000
- 0
- 12.800
- 268,000
- 5,000
- 12.790
- 181,000
- 0
- 12.740
- 93,000
- 0
- 12.730
- 66,000
- 3,000
- 12.720
- 165,000
- 0
- 12.700
- 296,000
- 0
- 12.690
- 90,000
- 0
- 12.680
- 128,000
- 5,000
- 12.670
- 118,000
- 0
- 12.650
- 119,000
- 0
- 12.620
- 74,000
- 0
- 12.610
- 63,000
- 0
- 12.600
- 67,000
- 0
- 12.580
- 139,000
- 0
- 12.140
- 182,000
- 0
- 11.960
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 126,000 | 125,000 | 2.733% | 1,000 | 0.022% | |||
| 13.060 | 83,000 | 83,000 | 1.815% | 0 | 0.000% | |||
| 13.000 | 171,000 | 171,000 | 3.739% | 0 | 0.000% | |||
| 12.810 | 208,000 | 208,000 | 4.547% | 0 | 0.000% | |||
| 12.800 | 273,000 | 268,000 | 5.859% | 5,000 | 0.109% | |||
| 12.790 | 181,000 | 181,000 | 3.957% | 0 | 0.000% | |||
| 12.740 | 93,000 | 93,000 | 2.033% | 0 | 0.000% | |||
| 12.730 | 69,000 | 66,000 | 1.443% | 3,000 | 0.066% | |||
| 12.720 | 165,000 | 165,000 | 3.607% | 0 | 0.000% | |||
| 12.700 | 296,000 | 296,000 | 6.471% | 0 | 0.000% | |||
| 12.690 | 90,000 | 90,000 | 1.968% | 0 | 0.000% | |||
| 12.680 | 133,000 | 128,000 | 2.798% | 5,000 | 0.109% | |||
| 12.670 | 118,000 | 118,000 | 2.580% | 0 | 0.000% | |||
| 12.650 | 119,000 | 119,000 | 2.602% | 0 | 0.000% | |||
| 12.620 | 74,000 | 74,000 | 1.618% | 0 | 0.000% | |||
| 12.610 | 63,000 | 63,000 | 1.377% | 0 | 0.000% | |||
| 12.600 | 67,000 | 67,000 | 1.465% | 0 | 0.000% | |||
| 12.580 | 139,000 | 139,000 | 3.039% | 0 | 0.000% | |||
| 12.140 | 182,000 | 182,000 | 3.979% | 0 | 0.000% | |||
| 11.960 | 102,000 | 102,000 | 2.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
