02142 和鉑醫藥－Ｂ
按盤價 
14.030 -0.390 (-2.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%15%36%31%
- 14.121
- 大手*
-
100%
- 14.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.320
- 57,000
- 0
- 14.250
- 48,000
- 0
- 14.230
- 43,000
- 0
- 14.220
- 74,000
- 0
- 14.210
- 39,000
- 0
- 14.200
- 91,000
- 0
- 14.190
- 106,000
- 0
- 14.180
- 194,000
- 0
- 14.170
- 63,000
- 0
- 14.150
- 67,000
- 0
- 14.120
- 65,000
- 0
- 14.110
- 92,000
- 0
- 14.100
- 103,000
- 0
- 14.080
- 43,000
- 0
- 14.060
- 101,000
- 0
- 14.040
- 71,000
- 0
- 14.030
- 92,000
- 0
- 14.020
- 127,000
- 0
- 14.010
- 154,000
- 0
- 14.000
- 305,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.320 | 57,000 | 57,000 | 2.466% | 0 | 0.000% | |||
| 14.250 | 48,000 | 48,000 | 2.077% | 0 | 0.000% | |||
| 14.230 | 43,000 | 43,000 | 1.861% | 0 | 0.000% | |||
| 14.220 | 74,000 | 74,000 | 3.202% | 0 | 0.000% | |||
| 14.210 | 39,000 | 39,000 | 1.688% | 0 | 0.000% | |||
| 14.200 | 91,000 | 91,000 | 3.938% | 0 | 0.000% | |||
| 14.190 | 106,000 | 106,000 | 4.587% | 0 | 0.000% | |||
| 14.180 | 194,000 | 194,000 | 8.395% | 0 | 0.000% | |||
| 14.170 | 63,000 | 63,000 | 2.726% | 0 | 0.000% | |||
| 14.150 | 67,000 | 67,000 | 2.899% | 0 | 0.000% | |||
| 14.120 | 65,000 | 65,000 | 2.813% | 0 | 0.000% | |||
| 14.110 | 92,000 | 92,000 | 3.981% | 0 | 0.000% | |||
| 14.100 | 103,000 | 103,000 | 4.457% | 0 | 0.000% | |||
| 14.080 | 43,000 | 43,000 | 1.861% | 0 | 0.000% | |||
| 14.060 | 101,000 | 101,000 | 4.370% | 0 | 0.000% | |||
| 14.040 | 71,000 | 71,000 | 3.072% | 0 | 0.000% | |||
| 14.030 | 92,000 | 92,000 | 3.981% | 0 | 0.000% | |||
| 14.020 | 127,000 | 127,000 | 5.495% | 0 | 0.000% | |||
| 14.010 | 154,000 | 154,000 | 6.664% | 0 | 0.000% | |||
| 14.000 | 305,000 | 305,000 | 13.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
