02142 和鉑醫藥－Ｂ
按盤價 
12.730 +0.770 (+6.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 12.685
- 大手*
-
62%38%
- 12.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 125,000
- 1,000
- 13.100
- 52,000
- 0
- 13.060
- 83,000
- 0
- 13.000
- 171,000
- 0
- 12.930
- 63,000
- 1,000
- 12.910
- 45,000
- 0
- 12.880
- 43,000
- 0
- 12.850
- 49,000
- 0
- 12.840
- 49,000
- 0
- 12.800
- 91,000
- 0
- 12.770
- 52,000
- 0
- 12.760
- 56,000
- 0
- 12.700
- 93,000
- 0
- 12.680
- 89,000
- 0
- 12.650
- 54,000
- 0
- 12.610
- 41,000
- 0
- 12.600
- 67,000
- 0
- 12.580
- 139,000
- 0
- 12.140
- 182,000
- 0
- 11.960
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 126,000 | 125,000 | 4.004% | 1,000 | 0.032% | |||
| 13.100 | 52,000 | 52,000 | 1.666% | 0 | 0.000% | |||
| 13.060 | 83,000 | 83,000 | 2.659% | 0 | 0.000% | |||
| 13.000 | 171,000 | 171,000 | 5.477% | 0 | 0.000% | |||
| 12.930 | 64,000 | 63,000 | 2.018% | 1,000 | 0.032% | |||
| 12.910 | 45,000 | 45,000 | 1.441% | 0 | 0.000% | |||
| 12.880 | 43,000 | 43,000 | 1.377% | 0 | 0.000% | |||
| 12.850 | 49,000 | 49,000 | 1.570% | 0 | 0.000% | |||
| 12.840 | 49,000 | 49,000 | 1.570% | 0 | 0.000% | |||
| 12.800 | 91,000 | 91,000 | 2.915% | 0 | 0.000% | |||
| 12.770 | 52,000 | 52,000 | 1.666% | 0 | 0.000% | |||
| 12.760 | 56,000 | 56,000 | 1.794% | 0 | 0.000% | |||
| 12.700 | 93,000 | 93,000 | 2.979% | 0 | 0.000% | |||
| 12.680 | 89,000 | 89,000 | 2.851% | 0 | 0.000% | |||
| 12.650 | 54,000 | 54,000 | 1.730% | 0 | 0.000% | |||
| 12.610 | 41,000 | 41,000 | 1.313% | 0 | 0.000% | |||
| 12.600 | 67,000 | 67,000 | 2.146% | 0 | 0.000% | |||
| 12.580 | 139,000 | 139,000 | 4.452% | 0 | 0.000% | |||
| 12.140 | 182,000 | 182,000 | 5.830% | 0 | 0.000% | |||
| 11.960 | 102,000 | 102,000 | 3.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
