02145 上美股份
按盤價 
28.320 -0.040 (-0.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%28%19%
- 28.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.620
- 23,900
- 0
- 28.580
- 21,400
- 0
- 28.560
- 24,000
- 300
- 28.540
- 45,400
- 200
- 28.460
- 38,200
- 0
- 28.400
- 84,700
- 600
- 28.380
- 70,400
- 200
- 28.360
- 53,300
- 400
- 28.340
- 33,800
- 200
- 28.320
- 43,800
- 100
- 28.300
- 25,200
- 300
- 28.280
- 21,700
- 100
- 28.260
- 54,000
- 0
- 28.240
- 57,200
- 0
- 28.220
- 55,400
- 0
- 28.200
- 35,300
- 0
- 28.180
- 44,700
- 100
- 28.140
- 34,500
- 0
- 28.120
- 24,500
- 400
- 28.100
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.620 | 23,900 | 23,900 | 1.997% | 0 | 0.000% | |||
| 28.580 | 21,400 | 21,400 | 1.788% | 0 | 0.000% | |||
| 28.560 | 24,300 | 24,000 | 2.006% | 300 | 0.025% | |||
| 28.540 | 45,600 | 45,400 | 3.794% | 200 | 0.017% | |||
| 28.460 | 38,200 | 38,200 | 3.192% | 0 | 0.000% | |||
| 28.400 | 85,300 | 84,700 | 7.078% | 600 | 0.050% | |||
| 28.380 | 70,600 | 70,400 | 5.883% | 200 | 0.017% | |||
| 28.360 | 53,700 | 53,300 | 4.454% | 400 | 0.033% | |||
| 28.340 | 34,000 | 33,800 | 2.825% | 200 | 0.017% | |||
| 28.320 | 43,900 | 43,800 | 3.660% | 100 | 0.008% | |||
| 28.300 | 25,500 | 25,200 | 2.106% | 300 | 0.025% | |||
| 28.280 | 21,800 | 21,700 | 1.813% | 100 | 0.008% | |||
| 28.260 | 54,000 | 54,000 | 4.513% | 0 | 0.000% | |||
| 28.240 | 57,200 | 57,200 | 4.780% | 0 | 0.000% | |||
| 28.220 | 55,400 | 55,400 | 4.630% | 0 | 0.000% | |||
| 28.200 | 35,300 | 35,300 | 2.950% | 0 | 0.000% | |||
| 28.180 | 44,800 | 44,700 | 3.736% | 100 | 0.008% | |||
| 28.140 | 34,500 | 34,500 | 2.883% | 0 | 0.000% | |||
| 28.120 | 24,900 | 24,500 | 2.047% | 400 | 0.033% | |||
| 28.100 | 40,000 | 40,000 | 3.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
