02145 上美股份
按盤價 
60.400 +3.950 (+6.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%47%24%12%
- 59.350
- 大手*
-
29%71%
- 59.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.700
- 35,500
- 0
- 60.600
- 32,100
- 0
- 60.550
- 29,300
- 0
- 60.500
- 40,900
- 600
- 60.450
- 31,600
- 1,300
- 60.400
- 73,000
- 0
- 60.350
- 46,900
- 1,600
- 60.300
- 35,400
- 1,400
- 60.250
- 40,200
- 2,800
- 60.200
- 54,800
- 1,800
- 60.150
- 31,800
- 600
- 60.100
- 92,600
- 400
- 60.050
- 43,200
- 0
- 59.300
- 30,600
- 400
- 59.150
- 22,200
- 0
- 59.000
- 52,800
- 0
- 58.600
- 24,500
- 0
- 58.500
- 35,500
- 300
- 58.100
- 33,400
- 500
- 57.800
- 23,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.700 | 35,500 | 35,500 | 2.643% | 0 | 0.000% | |||
| 60.600 | 32,100 | 32,100 | 2.390% | 0 | 0.000% | |||
| 60.550 | 29,300 | 29,300 | 2.182% | 0 | 0.000% | |||
| 60.500 | 41,500 | 40,900 | 3.045% | 600 | 0.045% | |||
| 60.450 | 32,900 | 31,600 | 2.353% | 1,300 | 0.097% | |||
| 60.400 | 73,000 | 73,000 | 5.435% | 0 | 0.000% | |||
| 60.350 | 48,500 | 46,900 | 3.492% | 1,600 | 0.119% | |||
| 60.300 | 36,800 | 35,400 | 2.636% | 1,400 | 0.104% | |||
| 60.250 | 43,000 | 40,200 | 2.993% | 2,800 | 0.208% | |||
| 60.200 | 56,600 | 54,800 | 4.080% | 1,800 | 0.134% | |||
| 60.150 | 32,400 | 31,800 | 2.368% | 600 | 0.045% | |||
| 60.100 | 93,000 | 92,600 | 6.894% | 400 | 0.030% | |||
| 60.050 | 43,200 | 43,200 | 3.216% | 0 | 0.000% | |||
| 59.300 | 31,000 | 30,600 | 2.278% | 400 | 0.030% | |||
| 59.150 | 22,200 | 22,200 | 1.653% | 0 | 0.000% | |||
| 59.000 | 52,800 | 52,800 | 3.931% | 0 | 0.000% | |||
| 58.600 | 24,500 | 24,500 | 1.824% | 0 | 0.000% | |||
| 58.500 | 35,800 | 35,500 | 2.643% | 300 | 0.022% | |||
| 58.100 | 33,900 | 33,400 | 2.487% | 500 | 0.037% | |||
| 57.800 | 23,400 | 23,300 | 1.735% | 100 | 0.007% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
