02162 康諾亞－Ｂ
按盤價 
52.400 +4.400 (+9.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%20%12%
- 51.303
- 大手*
-
74%26%
- 51.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.550
- 48,500
- 0
- 52.500
- 50,500
- 0
- 52.400
- 189,500
- 0
- 52.350
- 65,500
- 0
- 52.200
- 55,500
- 0
- 52.100
- 51,000
- 0
- 52.050
- 106,500
- 500
- 52.000
- 121,000
- 0
- 51.950
- 45,500
- 500
- 51.900
- 59,500
- 500
- 51.800
- 74,000
- 1,000
- 51.700
- 52,000
- 0
- 51.650
- 46,000
- 0
- 51.400
- 63,500
- 0
- 50.650
- 50,000
- 0
- 50.600
- 128,000
- 0
- 50.550
- 64,500
- 2,500
- 50.500
- 57,000
- 2,000
- 50.450
- 43,000
- 0
- 50.400
- 47,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.550 | 48,500 | 48,500 | 2.015% | 0 | 0.000% | |||
| 52.500 | 50,500 | 50,500 | 2.098% | 0 | 0.000% | |||
| 52.400 | 189,500 | 189,500 | 7.871% | 0 | 0.000% | |||
| 52.350 | 65,500 | 65,500 | 2.721% | 0 | 0.000% | |||
| 52.200 | 55,500 | 55,500 | 2.305% | 0 | 0.000% | |||
| 52.100 | 51,000 | 51,000 | 2.118% | 0 | 0.000% | |||
| 52.050 | 107,000 | 106,500 | 4.424% | 500 | 0.021% | |||
| 52.000 | 121,000 | 121,000 | 5.026% | 0 | 0.000% | |||
| 51.950 | 46,000 | 45,500 | 1.890% | 500 | 0.021% | |||
| 51.900 | 60,000 | 59,500 | 2.471% | 500 | 0.021% | |||
| 51.800 | 75,000 | 74,000 | 3.074% | 1,000 | 0.042% | |||
| 51.700 | 52,000 | 52,000 | 2.160% | 0 | 0.000% | |||
| 51.650 | 46,000 | 46,000 | 1.911% | 0 | 0.000% | |||
| 51.400 | 63,500 | 63,500 | 2.638% | 0 | 0.000% | |||
| 50.650 | 50,000 | 50,000 | 2.077% | 0 | 0.000% | |||
| 50.600 | 128,000 | 128,000 | 5.317% | 0 | 0.000% | |||
| 50.550 | 67,000 | 64,500 | 2.679% | 2,500 | 0.104% | |||
| 50.500 | 59,000 | 57,000 | 2.368% | 2,000 | 0.083% | |||
| 50.450 | 43,000 | 43,000 | 1.786% | 0 | 0.000% | |||
| 50.400 | 47,500 | 47,000 | 1.952% | 500 | 0.021% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
