02162 康諾亞－Ｂ
按盤價 
58.400 -0.650 (-1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%18%25%
- 59.511
- 大手*
-
40%15%29%16%
- 58.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.200
- 45,000
- 0
- 62.000
- 51,000
- 0
- 61.950
- 88,500
- 0
- 61.800
- 72,000
- 0
- 60.600
- 48,500
- 0
- 59.300
- 81,000
- 0
- 59.000
- 59,000
- 0
- 58.900
- 101,000
- 0
- 58.850
- 48,500
- 0
- 58.800
- 63,500
- 0
- 58.700
- 110,000
- 0
- 58.650
- 223,500
- 500
- 58.600
- 151,500
- 0
- 58.550
- 156,000
- 500
- 58.500
- 472,000
- 1,399
- 58.450
- 53,000
- 500
- 58.400
- 80,000
- 0
- 58.300
- 52,500
- 0
- 58.050
- 55,000
- 0
- 58.000
- 166,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.200 | 45,000 | 45,000 | 1.265% | 0 | 0.000% | |||
| 62.000 | 51,000 | 51,000 | 1.434% | 0 | 0.000% | |||
| 61.950 | 88,500 | 88,500 | 2.488% | 0 | 0.000% | |||
| 61.800 | 72,000 | 72,000 | 2.024% | 0 | 0.000% | |||
| 60.600 | 48,500 | 48,500 | 1.363% | 0 | 0.000% | |||
| 59.300 | 81,000 | 81,000 | 2.277% | 0 | 0.000% | |||
| 59.000 | 59,000 | 59,000 | 1.659% | 0 | 0.000% | |||
| 58.900 | 101,000 | 101,000 | 2.839% | 0 | 0.000% | |||
| 58.850 | 48,500 | 48,500 | 1.363% | 0 | 0.000% | |||
| 58.800 | 63,500 | 63,500 | 1.785% | 0 | 0.000% | |||
| 58.700 | 110,000 | 110,000 | 3.092% | 0 | 0.000% | |||
| 58.650 | 224,000 | 223,500 | 6.283% | 500 | 0.014% | |||
| 58.600 | 151,500 | 151,500 | 4.259% | 0 | 0.000% | |||
| 58.550 | 156,500 | 156,000 | 4.385% | 500 | 0.014% | |||
| 58.500 | 473,399 | 472,000 | 13.268% | 1,399 | 0.039% | |||
| 58.450 | 53,500 | 53,000 | 1.490% | 500 | 0.014% | |||
| 58.400 | 80,000 | 80,000 | 2.249% | 0 | 0.000% | |||
| 58.300 | 52,500 | 52,500 | 1.476% | 0 | 0.000% | |||
| 58.050 | 55,000 | 55,000 | 1.546% | 0 | 0.000% | |||
| 58.000 | 166,500 | 166,500 | 4.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
