02162 康諾亞－Ｂ
按盤價 
87.000 -0.200 (-0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%22%30%
- 86.122
- 大手*
-
100%
- 86.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 41,500
- 0
- 87.500
- 36,000
- 0
- 87.000
- 79,500
- 969
- 86.900
- 32,500
- 0
- 86.850
- 75,000
- 1,500
- 86.800
- 32,000
- 500
- 86.750
- 27,500
- 969
- 86.700
- 38,500
- 500
- 86.600
- 34,500
- 1,000
- 86.500
- 28,500
- 0
- 86.300
- 29,000
- 0
- 86.200
- 43,500
- 0
- 86.000
- 97,000
- 1,500
- 85.900
- 51,500
- 0
- 85.350
- 32,500
- 0
- 85.250
- 25,500
- 0
- 85.200
- 28,000
- 0
- 85.100
- 30,000
- 0
- 85.000
- 28,500
- 0
- 84.850
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 41,500 | 41,500 | 2.678% | 0 | 0.000% | |||
| 87.500 | 36,000 | 36,000 | 2.323% | 0 | 0.000% | |||
| 87.000 | 80,469 | 79,500 | 5.130% | 969 | 0.063% | |||
| 86.900 | 32,500 | 32,500 | 2.097% | 0 | 0.000% | |||
| 86.850 | 76,500 | 75,000 | 4.840% | 1,500 | 0.097% | |||
| 86.800 | 32,500 | 32,000 | 2.065% | 500 | 0.032% | |||
| 86.750 | 28,469 | 27,500 | 1.775% | 969 | 0.063% | |||
| 86.700 | 39,000 | 38,500 | 2.484% | 500 | 0.032% | |||
| 86.600 | 35,500 | 34,500 | 2.226% | 1,000 | 0.065% | |||
| 86.500 | 28,500 | 28,500 | 1.839% | 0 | 0.000% | |||
| 86.300 | 29,000 | 29,000 | 1.871% | 0 | 0.000% | |||
| 86.200 | 43,500 | 43,500 | 2.807% | 0 | 0.000% | |||
| 86.000 | 98,500 | 97,000 | 6.259% | 1,500 | 0.097% | |||
| 85.900 | 51,500 | 51,500 | 3.323% | 0 | 0.000% | |||
| 85.350 | 32,500 | 32,500 | 2.097% | 0 | 0.000% | |||
| 85.250 | 25,500 | 25,500 | 1.646% | 0 | 0.000% | |||
| 85.200 | 28,000 | 28,000 | 1.807% | 0 | 0.000% | |||
| 85.100 | 30,000 | 30,000 | 1.936% | 0 | 0.000% | |||
| 85.000 | 28,500 | 28,500 | 1.839% | 0 | 0.000% | |||
| 84.850 | 26,500 | 26,500 | 1.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
