02162 康諾亞－Ｂ
按盤價 
72.050 -1.200 (-1.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%27%34%
- 72.686
- 大手*
-
25%18%37%20%
- 72.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.700
- 17,000
- 0
- 73.500
- 65,000
- 0
- 73.300
- 67,000
- 0
- 73.100
- 19,500
- 0
- 73.050
- 27,000
- 0
- 73.000
- 36,000
- 0
- 72.900
- 22,000
- 0
- 72.850
- 26,500
- 0
- 72.750
- 26,500
- 0
- 72.700
- 67,500
- 0
- 72.600
- 27,000
- 0
- 72.500
- 83,000
- 0
- 72.400
- 17,500
- 0
- 72.350
- 18,500
- 0
- 72.250
- 23,000
- 0
- 72.200
- 59,500
- 0
- 72.100
- 29,500
- 0
- 72.050
- 23,500
- 0
- 72.000
- 139,000
- 0
- 71.950
- 91,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.700 | 17,000 | 17,000 | 1.554% | 0 | 0.000% | |||
| 73.500 | 65,000 | 65,000 | 5.941% | 0 | 0.000% | |||
| 73.300 | 67,000 | 67,000 | 6.124% | 0 | 0.000% | |||
| 73.100 | 19,500 | 19,500 | 1.782% | 0 | 0.000% | |||
| 73.050 | 27,000 | 27,000 | 2.468% | 0 | 0.000% | |||
| 73.000 | 36,000 | 36,000 | 3.291% | 0 | 0.000% | |||
| 72.900 | 22,000 | 22,000 | 2.011% | 0 | 0.000% | |||
| 72.850 | 26,500 | 26,500 | 2.422% | 0 | 0.000% | |||
| 72.750 | 26,500 | 26,500 | 2.422% | 0 | 0.000% | |||
| 72.700 | 67,500 | 67,500 | 6.170% | 0 | 0.000% | |||
| 72.600 | 27,000 | 27,000 | 2.468% | 0 | 0.000% | |||
| 72.500 | 83,000 | 83,000 | 7.587% | 0 | 0.000% | |||
| 72.400 | 17,500 | 17,500 | 1.600% | 0 | 0.000% | |||
| 72.350 | 18,500 | 18,500 | 1.691% | 0 | 0.000% | |||
| 72.250 | 23,000 | 23,000 | 2.102% | 0 | 0.000% | |||
| 72.200 | 59,500 | 59,500 | 5.439% | 0 | 0.000% | |||
| 72.100 | 29,500 | 29,500 | 2.697% | 0 | 0.000% | |||
| 72.050 | 23,500 | 23,500 | 2.148% | 0 | 0.000% | |||
| 72.000 | 139,000 | 139,000 | 12.706% | 0 | 0.000% | |||
| 71.950 | 91,500 | 91,500 | 8.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
