02166 芯智控股
按盤價 
4.440 -0.170 (-3.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%13%50%28%
- 4.529
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.740
- 16,000
- 0
- 4.735
- 14,000
- 0
- 4.730
- 54,000
- 0
- 4.700
- 16,000
- 0
- 4.690
- 64,000
- 0
- 4.630
- 36,000
- 0
- 4.610
- 24,000
- 0
- 4.580
- 18,000
- 0
- 4.535
- 14,000
- 0
- 4.530
- 42,000
- 0
- 4.480
- 14,000
- 0
- 4.460
- 28,000
- 0
- 4.440
- 32,000
- 0
- 4.430
- 32,000
- 0
- 4.420
- 36,000
- 0
- 4.400
- 62,000
- 0
- 4.395
- 12,000
- 0
- 4.390
- 116,000
- 0
- 4.365
- 34,000
- 0
- 4.340
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.740 | 16,000 | 16,000 | 1.891% | 0 | 0.000% | |||
| 4.735 | 14,000 | 14,000 | 1.655% | 0 | 0.000% | |||
| 4.730 | 54,000 | 54,000 | 6.383% | 0 | 0.000% | |||
| 4.700 | 16,000 | 16,000 | 1.891% | 0 | 0.000% | |||
| 4.690 | 64,000 | 64,000 | 7.565% | 0 | 0.000% | |||
| 4.630 | 36,000 | 36,000 | 4.255% | 0 | 0.000% | |||
| 4.610 | 24,000 | 24,000 | 2.837% | 0 | 0.000% | |||
| 4.580 | 18,000 | 18,000 | 2.128% | 0 | 0.000% | |||
| 4.535 | 14,000 | 14,000 | 1.655% | 0 | 0.000% | |||
| 4.530 | 42,000 | 42,000 | 4.965% | 0 | 0.000% | |||
| 4.480 | 14,000 | 14,000 | 1.655% | 0 | 0.000% | |||
| 4.460 | 28,000 | 28,000 | 3.310% | 0 | 0.000% | |||
| 4.440 | 32,000 | 32,000 | 3.783% | 0 | 0.000% | |||
| 4.430 | 32,000 | 32,000 | 3.783% | 0 | 0.000% | |||
| 4.420 | 36,000 | 36,000 | 4.255% | 0 | 0.000% | |||
| 4.400 | 62,000 | 62,000 | 7.329% | 0 | 0.000% | |||
| 4.395 | 12,000 | 12,000 | 1.418% | 0 | 0.000% | |||
| 4.390 | 116,000 | 116,000 | 13.712% | 0 | 0.000% | |||
| 4.365 | 34,000 | 34,000 | 4.019% | 0 | 0.000% | |||
| 4.340 | 12,000 | 12,000 | 1.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
