02190 歸創通橋
按盤價 
20.640 -0.040 (-0.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%20%25%
- 20.777
- 大手*
-
100%
- 21.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 18,000
- 0
- 21.040
- 15,000
- 0
- 21.020
- 13,000
- 0
- 21.000
- 205,000
- 0
- 20.980
- 15,000
- 0
- 20.920
- 13,500
- 0
- 20.900
- 14,000
- 0
- 20.880
- 18,500
- 0
- 20.840
- 14,000
- 0
- 20.780
- 21,500
- 0
- 20.760
- 16,000
- 0
- 20.740
- 20,000
- 0
- 20.700
- 19,500
- 0
- 20.680
- 25,500
- 0
- 20.660
- 41,500
- 0
- 20.640
- 76,000
- 0
- 20.620
- 49,000
- 315
- 20.600
- 50,000
- 500
- 20.580
- 35,500
- 0
- 20.400
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 18,000 | 18,000 | 2.143% | 0 | 0.000% | |||
| 21.040 | 15,000 | 15,000 | 1.786% | 0 | 0.000% | |||
| 21.020 | 13,000 | 13,000 | 1.548% | 0 | 0.000% | |||
| 21.000 | 205,000 | 205,000 | 24.410% | 0 | 0.000% | |||
| 20.980 | 15,000 | 15,000 | 1.786% | 0 | 0.000% | |||
| 20.920 | 13,500 | 13,500 | 1.607% | 0 | 0.000% | |||
| 20.900 | 14,000 | 14,000 | 1.667% | 0 | 0.000% | |||
| 20.880 | 18,500 | 18,500 | 2.203% | 0 | 0.000% | |||
| 20.840 | 14,000 | 14,000 | 1.667% | 0 | 0.000% | |||
| 20.780 | 21,500 | 21,500 | 2.560% | 0 | 0.000% | |||
| 20.760 | 16,000 | 16,000 | 1.905% | 0 | 0.000% | |||
| 20.740 | 20,000 | 20,000 | 2.381% | 0 | 0.000% | |||
| 20.700 | 19,500 | 19,500 | 2.322% | 0 | 0.000% | |||
| 20.680 | 25,500 | 25,500 | 3.036% | 0 | 0.000% | |||
| 20.660 | 41,500 | 41,500 | 4.942% | 0 | 0.000% | |||
| 20.640 | 76,000 | 76,000 | 9.050% | 0 | 0.000% | |||
| 20.620 | 49,315 | 49,000 | 5.835% | 315 | 0.038% | |||
| 20.600 | 50,500 | 50,000 | 5.954% | 500 | 0.060% | |||
| 20.580 | 35,500 | 35,500 | 4.227% | 0 | 0.000% | |||
| 20.400 | 11,500 | 11,500 | 1.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
