02192 醫脈通
按盤價 
8.940 -0.140 (-1.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%10%44%
- 8.928
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.090
- 40,000
- 0
- 9.000
- 84,000
- 0
- 8.990
- 30,500
- 500
- 8.980
- 44,500
- 0
- 8.970
- 51,000
- 0
- 8.960
- 48,000
- 0
- 8.950
- 81,000
- 0
- 8.940
- 125,500
- 1,500
- 8.930
- 68,500
- 0
- 8.920
- 19,500
- 0
- 8.900
- 48,500
- 0
- 8.880
- 14,000
- 0
- 8.870
- 80,000
- 0
- 8.850
- 65,000
- 0
- 8.840
- 33,500
- 0
- 8.830
- 45,000
- 0
- 8.810
- 19,500
- 0
- 8.800
- 23,500
- 0
- 8.790
- 29,500
- 0
- 8.770
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.090 | 40,000 | 40,000 | 3.641% | 0 | 0.000% | |||
| 9.000 | 84,000 | 84,000 | 7.647% | 0 | 0.000% | |||
| 8.990 | 31,000 | 30,500 | 2.777% | 500 | 0.046% | |||
| 8.980 | 44,500 | 44,500 | 4.051% | 0 | 0.000% | |||
| 8.970 | 51,000 | 51,000 | 4.643% | 0 | 0.000% | |||
| 8.960 | 48,000 | 48,000 | 4.370% | 0 | 0.000% | |||
| 8.950 | 81,000 | 81,000 | 7.374% | 0 | 0.000% | |||
| 8.940 | 127,000 | 125,500 | 11.425% | 1,500 | 0.137% | |||
| 8.930 | 68,500 | 68,500 | 6.236% | 0 | 0.000% | |||
| 8.920 | 19,500 | 19,500 | 1.775% | 0 | 0.000% | |||
| 8.900 | 48,500 | 48,500 | 4.415% | 0 | 0.000% | |||
| 8.880 | 14,000 | 14,000 | 1.274% | 0 | 0.000% | |||
| 8.870 | 80,000 | 80,000 | 7.283% | 0 | 0.000% | |||
| 8.850 | 65,000 | 65,000 | 5.917% | 0 | 0.000% | |||
| 8.840 | 33,500 | 33,500 | 3.050% | 0 | 0.000% | |||
| 8.830 | 45,000 | 45,000 | 4.096% | 0 | 0.000% | |||
| 8.810 | 19,500 | 19,500 | 1.775% | 0 | 0.000% | |||
| 8.800 | 23,500 | 23,500 | 2.139% | 0 | 0.000% | |||
| 8.790 | 29,500 | 29,500 | 2.685% | 0 | 0.000% | |||
| 8.770 | 35,500 | 35,500 | 3.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
