02196 復星醫藥
按盤價 
16.470 -0.180 (-1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%25%33%
- 16.405
- 大手*
-
100%
- 16.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.530
- 71,500
- 0
- 16.500
- 33,000
- 0
- 16.490
- 41,500
- 0
- 16.480
- 103,500
- 0
- 16.470
- 202,500
- 1,500
- 16.460
- 72,000
- 0
- 16.450
- 311,000
- 0
- 16.440
- 112,500
- 1,000
- 16.430
- 97,000
- 1,000
- 16.420
- 80,500
- 0
- 16.410
- 35,000
- 0
- 16.400
- 55,000
- 0
- 16.310
- 46,000
- 0
- 16.300
- 63,000
- 1,000
- 16.290
- 40,500
- 1,000
- 16.250
- 42,500
- 0
- 16.230
- 32,000
- 0
- 16.210
- 35,000
- 1,000
- 16.200
- 72,000
- 0
- 16.190
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.530 | 71,500 | 71,500 | 3.521% | 0 | 0.000% | |||
| 16.500 | 33,000 | 33,000 | 1.625% | 0 | 0.000% | |||
| 16.490 | 41,500 | 41,500 | 2.044% | 0 | 0.000% | |||
| 16.480 | 103,500 | 103,500 | 5.097% | 0 | 0.000% | |||
| 16.470 | 204,000 | 202,500 | 9.973% | 1,500 | 0.074% | |||
| 16.460 | 72,000 | 72,000 | 3.546% | 0 | 0.000% | |||
| 16.450 | 311,000 | 311,000 | 15.316% | 0 | 0.000% | |||
| 16.440 | 113,500 | 112,500 | 5.541% | 1,000 | 0.049% | |||
| 16.430 | 98,000 | 97,000 | 4.777% | 1,000 | 0.049% | |||
| 16.420 | 80,500 | 80,500 | 3.965% | 0 | 0.000% | |||
| 16.410 | 35,000 | 35,000 | 1.724% | 0 | 0.000% | |||
| 16.400 | 55,000 | 55,000 | 2.709% | 0 | 0.000% | |||
| 16.310 | 46,000 | 46,000 | 2.265% | 0 | 0.000% | |||
| 16.300 | 64,000 | 63,000 | 3.103% | 1,000 | 0.049% | |||
| 16.290 | 41,500 | 40,500 | 1.995% | 1,000 | 0.049% | |||
| 16.250 | 42,500 | 42,500 | 2.093% | 0 | 0.000% | |||
| 16.230 | 32,000 | 32,000 | 1.576% | 0 | 0.000% | |||
| 16.210 | 36,000 | 35,000 | 1.724% | 1,000 | 0.049% | |||
| 16.200 | 72,000 | 72,000 | 3.546% | 0 | 0.000% | |||
| 16.190 | 52,000 | 52,000 | 2.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
