02196 復星醫藥
按盤價 
16.230 -0.010 (-0.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%30%30%
- 16.326
- 大手*
-
100%
- 16.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 51,000
- 0
- 16.450
- 104,500
- 0
- 16.440
- 104,000
- 0
- 16.420
- 61,000
- 0
- 16.410
- 86,000
- 0
- 16.400
- 63,500
- 0
- 16.390
- 79,000
- 0
- 16.340
- 72,500
- 24
- 16.330
- 55,000
- 0
- 16.320
- 67,500
- 0
- 16.310
- 73,000
- 0
- 16.300
- 195,500
- 0
- 16.290
- 79,000
- 0
- 16.280
- 287,000
- 0
- 16.270
- 219,000
- 0
- 16.260
- 319,000
- 0
- 16.250
- 94,000
- 0
- 16.240
- 113,500
- 0
- 16.230
- 145,500
- 0
- 16.220
- 109,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 51,000 | 51,000 | 1.791% | 0 | 0.000% | |||
| 16.450 | 104,500 | 104,500 | 3.670% | 0 | 0.000% | |||
| 16.440 | 104,000 | 104,000 | 3.652% | 0 | 0.000% | |||
| 16.420 | 61,000 | 61,000 | 2.142% | 0 | 0.000% | |||
| 16.410 | 86,000 | 86,000 | 3.020% | 0 | 0.000% | |||
| 16.400 | 63,500 | 63,500 | 2.230% | 0 | 0.000% | |||
| 16.390 | 79,000 | 79,000 | 2.774% | 0 | 0.000% | |||
| 16.340 | 72,524 | 72,500 | 2.546% | 24 | 0.001% | |||
| 16.330 | 55,000 | 55,000 | 1.932% | 0 | 0.000% | |||
| 16.320 | 67,500 | 67,500 | 2.371% | 0 | 0.000% | |||
| 16.310 | 73,000 | 73,000 | 2.564% | 0 | 0.000% | |||
| 16.300 | 195,500 | 195,500 | 6.866% | 0 | 0.000% | |||
| 16.290 | 79,000 | 79,000 | 2.774% | 0 | 0.000% | |||
| 16.280 | 287,000 | 287,000 | 10.079% | 0 | 0.000% | |||
| 16.270 | 219,000 | 219,000 | 7.691% | 0 | 0.000% | |||
| 16.260 | 319,000 | 319,000 | 11.203% | 0 | 0.000% | |||
| 16.250 | 94,000 | 94,000 | 3.301% | 0 | 0.000% | |||
| 16.240 | 113,500 | 113,500 | 3.986% | 0 | 0.000% | |||
| 16.230 | 145,500 | 145,500 | 5.110% | 0 | 0.000% | |||
| 16.220 | 109,500 | 109,500 | 3.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
