02196 復星醫藥
按盤價 
16.200 +0.060 (+0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%32%13%
- 16.304
- 大手*
-
63%37%
- 16.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.420
- 57,500
- 0
- 16.410
- 45,500
- 1,000
- 16.400
- 97,000
- 0
- 16.380
- 54,000
- 0
- 16.370
- 43,000
- 0
- 16.360
- 219,000
- 0
- 16.350
- 169,500
- 0
- 16.340
- 43,500
- 1,000
- 16.330
- 139,000
- 0
- 16.320
- 64,500
- 0
- 16.310
- 204,500
- 0
- 16.300
- 314,000
- 0
- 16.290
- 111,000
- 0
- 16.280
- 183,500
- 0
- 16.260
- 58,500
- 0
- 16.250
- 145,500
- 0
- 16.230
- 71,500
- 0
- 16.220
- 116,000
- 0
- 16.210
- 122,000
- 0
- 16.200
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.420 | 57,500 | 57,500 | 2.320% | 0 | 0.000% | |||
| 16.410 | 46,500 | 45,500 | 1.836% | 1,000 | 0.040% | |||
| 16.400 | 97,000 | 97,000 | 3.914% | 0 | 0.000% | |||
| 16.380 | 54,000 | 54,000 | 2.179% | 0 | 0.000% | |||
| 16.370 | 43,000 | 43,000 | 1.735% | 0 | 0.000% | |||
| 16.360 | 219,000 | 219,000 | 8.838% | 0 | 0.000% | |||
| 16.350 | 169,500 | 169,500 | 6.840% | 0 | 0.000% | |||
| 16.340 | 44,500 | 43,500 | 1.755% | 1,000 | 0.040% | |||
| 16.330 | 139,000 | 139,000 | 5.609% | 0 | 0.000% | |||
| 16.320 | 64,500 | 64,500 | 2.603% | 0 | 0.000% | |||
| 16.310 | 204,500 | 204,500 | 8.253% | 0 | 0.000% | |||
| 16.300 | 314,000 | 314,000 | 12.672% | 0 | 0.000% | |||
| 16.290 | 111,000 | 111,000 | 4.479% | 0 | 0.000% | |||
| 16.280 | 183,500 | 183,500 | 7.405% | 0 | 0.000% | |||
| 16.260 | 58,500 | 58,500 | 2.361% | 0 | 0.000% | |||
| 16.250 | 145,500 | 145,500 | 5.872% | 0 | 0.000% | |||
| 16.230 | 71,500 | 71,500 | 2.885% | 0 | 0.000% | |||
| 16.220 | 116,000 | 116,000 | 4.681% | 0 | 0.000% | |||
| 16.210 | 122,000 | 122,000 | 4.923% | 0 | 0.000% | |||
| 16.200 | 113,000 | 113,000 | 4.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
