02196 復星醫藥
按盤價 
20.080 -0.020 (-0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 20.005
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.160
- 25,000
- 0
- 20.140
- 1,000
- 0
- 20.100
- 42,000
- 0
- 20.080
- 55,000
- 0
- 20.060
- 21,500
- 0
- 20.040
- 33,500
- 0
- 20.020
- 31,500
- 0
- 20.000
- 46,500
- 0
- 19.990
- 80,500
- 500
- 19.980
- 22,000
- 0
- 19.970
- 7,000
- 0
- 19.960
- 35,000
- 0
- 19.950
- 24,000
- 0
- 19.940
- 16,500
- 0
- 19.930
- 57,500
- 0
- 19.920
- 2,000
- 0
- 19.910
- 22,500
- 0
- 19.900
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.160 | 25,000 | 25,000 | 4.604% | 0 | 0.000% | |||
| 20.140 | 1,000 | 1,000 | 0.184% | 0 | 0.000% | |||
| 20.100 | 42,000 | 42,000 | 7.735% | 0 | 0.000% | |||
| 20.080 | 55,000 | 55,000 | 10.129% | 0 | 0.000% | |||
| 20.060 | 21,500 | 21,500 | 3.959% | 0 | 0.000% | |||
| 20.040 | 33,500 | 33,500 | 6.169% | 0 | 0.000% | |||
| 20.020 | 31,500 | 31,500 | 5.801% | 0 | 0.000% | |||
| 20.000 | 46,500 | 46,500 | 8.564% | 0 | 0.000% | |||
| 19.990 | 81,000 | 80,500 | 14.825% | 500 | 0.092% | |||
| 19.980 | 22,000 | 22,000 | 4.052% | 0 | 0.000% | |||
| 19.970 | 7,000 | 7,000 | 1.289% | 0 | 0.000% | |||
| 19.960 | 35,000 | 35,000 | 6.446% | 0 | 0.000% | |||
| 19.950 | 24,000 | 24,000 | 4.420% | 0 | 0.000% | |||
| 19.940 | 16,500 | 16,500 | 3.039% | 0 | 0.000% | |||
| 19.930 | 57,500 | 57,500 | 10.589% | 0 | 0.000% | |||
| 19.920 | 2,000 | 2,000 | 0.368% | 0 | 0.000% | |||
| 19.910 | 22,500 | 22,500 | 4.144% | 0 | 0.000% | |||
| 19.900 | 18,500 | 18,500 | 3.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
