02208 金風科技
按盤價 
9.760 +0.360 (+3.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%21%18%
- 9.612
- 大手*
-
63%37%
- 9.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.780
- 1,398,400
- 5,800
- 9.770
- 1,419,200
- 18,400
- 9.760
- 1,465,800
- 13,400
- 9.750
- 1,062,000
- 7,000
- 9.740
- 686,800
- 2,200
- 9.730
- 574,600
- 5,400
- 9.720
- 738,000
- 800
- 9.710
- 454,600
- 0
- 9.700
- 466,000
- 0
- 9.690
- 376,800
- 0
- 9.680
- 268,000
- 0
- 9.630
- 299,600
- 0
- 9.620
- 309,200
- 0
- 9.500
- 1,409,600
- 0
- 9.490
- 422,200
- 0
- 9.440
- 333,200
- 0
- 9.430
- 385,200
- 0
- 9.420
- 760,600
- 0
- 9.410
- 820,000
- 0
- 9.400
- 422,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.780 | 1,404,200 | 1,398,400 | 7.684% | 5,800 | 0.032% | |||
| 9.770 | 1,437,600 | 1,419,200 | 7.798% | 18,400 | 0.101% | |||
| 9.760 | 1,479,200 | 1,465,800 | 8.054% | 13,400 | 0.074% | |||
| 9.750 | 1,069,000 | 1,062,000 | 5.835% | 7,000 | 0.038% | |||
| 9.740 | 689,000 | 686,800 | 3.774% | 2,200 | 0.012% | |||
| 9.730 | 580,000 | 574,600 | 3.157% | 5,400 | 0.030% | |||
| 9.720 | 738,800 | 738,000 | 4.055% | 800 | 0.004% | |||
| 9.710 | 454,600 | 454,600 | 2.498% | 0 | 0.000% | |||
| 9.700 | 466,000 | 466,000 | 2.561% | 0 | 0.000% | |||
| 9.690 | 376,800 | 376,800 | 2.070% | 0 | 0.000% | |||
| 9.680 | 268,000 | 268,000 | 1.473% | 0 | 0.000% | |||
| 9.630 | 299,600 | 299,600 | 1.646% | 0 | 0.000% | |||
| 9.620 | 309,200 | 309,200 | 1.699% | 0 | 0.000% | |||
| 9.500 | 1,409,600 | 1,409,600 | 7.745% | 0 | 0.000% | |||
| 9.490 | 422,200 | 422,200 | 2.320% | 0 | 0.000% | |||
| 9.440 | 333,200 | 333,200 | 1.831% | 0 | 0.000% | |||
| 9.430 | 385,200 | 385,200 | 2.117% | 0 | 0.000% | |||
| 9.420 | 760,600 | 760,600 | 4.179% | 0 | 0.000% | |||
| 9.410 | 820,000 | 820,000 | 4.506% | 0 | 0.000% | |||
| 9.400 | 422,600 | 422,600 | 2.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
