02208 金風科技
按盤價 
16.610 -0.320 (-1.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%16%38%
- 16.705
- 大手*
-
18%21%11%50%
- 16.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.980
- 701,200
- 200
- 16.960
- 567,000
- 400
- 16.900
- 708,200
- 2,000
- 16.860
- 623,600
- 400
- 16.820
- 830,000
- 5,000
- 16.800
- 689,800
- 6,800
- 16.790
- 545,600
- 7,600
- 16.700
- 623,000
- 1,400
- 16.610
- 991,800
- 4,000
- 16.600
- 1,061,400
- 4,400
- 16.590
- 696,600
- 8,800
- 16.580
- 865,800
- 11,000
- 16.570
- 821,600
- 12,200
- 16.560
- 920,000
- 20,000
- 16.550
- 1,192,400
- 8,654
- 16.540
- 737,800
- 12,800
- 16.530
- 741,600
- 18,800
- 16.520
- 889,400
- 7,000
- 16.510
- 829,400
- 5,600
- 16.500
- 994,800
- 6,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.980 | 701,400 | 701,200 | 2.366% | 200 | 0.001% | |||
| 16.960 | 567,400 | 567,000 | 1.913% | 400 | 0.001% | |||
| 16.900 | 710,200 | 708,200 | 2.390% | 2,000 | 0.007% | |||
| 16.860 | 624,000 | 623,600 | 2.104% | 400 | 0.001% | |||
| 16.820 | 835,000 | 830,000 | 2.801% | 5,000 | 0.017% | |||
| 16.800 | 696,600 | 689,800 | 2.328% | 6,800 | 0.023% | |||
| 16.790 | 553,200 | 545,600 | 1.841% | 7,600 | 0.026% | |||
| 16.700 | 624,400 | 623,000 | 2.102% | 1,400 | 0.005% | |||
| 16.610 | 995,800 | 991,800 | 3.347% | 4,000 | 0.013% | |||
| 16.600 | 1,065,800 | 1,061,400 | 3.582% | 4,400 | 0.015% | |||
| 16.590 | 705,400 | 696,600 | 2.351% | 8,800 | 0.030% | |||
| 16.580 | 876,800 | 865,800 | 2.922% | 11,000 | 0.037% | |||
| 16.570 | 833,800 | 821,600 | 2.773% | 12,200 | 0.041% | |||
| 16.560 | 940,000 | 920,000 | 3.105% | 20,000 | 0.067% | |||
| 16.550 | 1,201,054 | 1,192,400 | 4.024% | 8,654 | 0.029% | |||
| 16.540 | 750,600 | 737,800 | 2.490% | 12,800 | 0.043% | |||
| 16.530 | 760,400 | 741,600 | 2.503% | 18,800 | 0.063% | |||
| 16.520 | 896,400 | 889,400 | 3.001% | 7,000 | 0.024% | |||
| 16.510 | 835,000 | 829,400 | 2.799% | 5,600 | 0.019% | |||
| 16.500 | 1,001,000 | 994,800 | 3.357% | 6,200 | 0.021% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
