02218 安德利果汁
按盤價 
15.260 +0.270 (+1.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%21%30%
- 15.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.320
- 9,000
- 0
- 15.300
- 29,500
- 0
- 15.290
- 25,000
- 0
- 15.280
- 17,500
- 0
- 15.270
- 11,500
- 0
- 15.250
- 15,000
- 0
- 15.220
- 13,500
- 0
- 15.210
- 18,000
- 0
- 15.200
- 19,000
- 0
- 15.180
- 8,000
- 0
- 15.150
- 16,000
- 0
- 15.110
- 24,500
- 0
- 15.100
- 27,500
- 0
- 15.000
- 20,500
- 0
- 14.980
- 13,000
- 0
- 14.900
- 11,500
- 0
- 14.890
- 10,000
- 0
- 14.880
- 15,500
- 0
- 14.650
- 15,000
- 0
- 14.640
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.320 | 9,000 | 9,000 | 1.989% | 0 | 0.000% | |||
| 15.300 | 29,500 | 29,500 | 6.518% | 0 | 0.000% | |||
| 15.290 | 25,000 | 25,000 | 5.524% | 0 | 0.000% | |||
| 15.280 | 17,500 | 17,500 | 3.867% | 0 | 0.000% | |||
| 15.270 | 11,500 | 11,500 | 2.541% | 0 | 0.000% | |||
| 15.250 | 15,000 | 15,000 | 3.314% | 0 | 0.000% | |||
| 15.220 | 13,500 | 13,500 | 2.983% | 0 | 0.000% | |||
| 15.210 | 18,000 | 18,000 | 3.977% | 0 | 0.000% | |||
| 15.200 | 19,000 | 19,000 | 4.198% | 0 | 0.000% | |||
| 15.180 | 8,000 | 8,000 | 1.768% | 0 | 0.000% | |||
| 15.150 | 16,000 | 16,000 | 3.535% | 0 | 0.000% | |||
| 15.110 | 24,500 | 24,500 | 5.413% | 0 | 0.000% | |||
| 15.100 | 27,500 | 27,500 | 6.076% | 0 | 0.000% | |||
| 15.000 | 20,500 | 20,500 | 4.529% | 0 | 0.000% | |||
| 14.980 | 13,000 | 13,000 | 2.872% | 0 | 0.000% | |||
| 14.900 | 11,500 | 11,500 | 2.541% | 0 | 0.000% | |||
| 14.890 | 10,000 | 10,000 | 2.209% | 0 | 0.000% | |||
| 14.880 | 15,500 | 15,500 | 3.425% | 0 | 0.000% | |||
| 14.650 | 15,000 | 15,000 | 3.314% | 0 | 0.000% | |||
| 14.640 | 12,500 | 12,500 | 2.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
