02218 安德利果汁
按盤價 
21.500 -0.240 (-1.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%19%60%17%
- 21.943
- 大手*
-
100%
- 22.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.460
- 16,000
- 0
- 22.300
- 17,500
- 0
- 22.240
- 76,500
- 0
- 22.220
- 28,500
- 0
- 22.200
- 182,500
- 0
- 22.140
- 26,000
- 0
- 22.120
- 24,000
- 0
- 22.060
- 9,000
- 0
- 22.020
- 25,000
- 0
- 21.720
- 17,000
- 0
- 21.660
- 14,500
- 0
- 21.620
- 16,500
- 0
- 21.600
- 13,500
- 0
- 21.580
- 10,500
- 0
- 21.520
- 18,000
- 0
- 21.500
- 26,500
- 0
- 21.400
- 27,000
- 0
- 21.380
- 20,000
- 0
- 21.320
- 20,000
- 0
- 21.300
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.460 | 16,000 | 16,000 | 2.252% | 0 | 0.000% | |||
| 22.300 | 17,500 | 17,500 | 2.463% | 0 | 0.000% | |||
| 22.240 | 76,500 | 76,500 | 10.767% | 0 | 0.000% | |||
| 22.220 | 28,500 | 28,500 | 4.011% | 0 | 0.000% | |||
| 22.200 | 182,500 | 182,500 | 25.686% | 0 | 0.000% | |||
| 22.140 | 26,000 | 26,000 | 3.659% | 0 | 0.000% | |||
| 22.120 | 24,000 | 24,000 | 3.378% | 0 | 0.000% | |||
| 22.060 | 9,000 | 9,000 | 1.267% | 0 | 0.000% | |||
| 22.020 | 25,000 | 25,000 | 3.519% | 0 | 0.000% | |||
| 21.720 | 17,000 | 17,000 | 2.393% | 0 | 0.000% | |||
| 21.660 | 14,500 | 14,500 | 2.041% | 0 | 0.000% | |||
| 21.620 | 16,500 | 16,500 | 2.322% | 0 | 0.000% | |||
| 21.600 | 13,500 | 13,500 | 1.900% | 0 | 0.000% | |||
| 21.580 | 10,500 | 10,500 | 1.478% | 0 | 0.000% | |||
| 21.520 | 18,000 | 18,000 | 2.533% | 0 | 0.000% | |||
| 21.500 | 26,500 | 26,500 | 3.730% | 0 | 0.000% | |||
| 21.400 | 27,000 | 27,000 | 3.800% | 0 | 0.000% | |||
| 21.380 | 20,000 | 20,000 | 2.815% | 0 | 0.000% | |||
| 21.320 | 20,000 | 20,000 | 2.815% | 0 | 0.000% | |||
| 21.300 | 16,000 | 16,000 | 2.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
