02225 今海醫療科技
按盤價 
4.100 +0.480 (+13.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%13%8%19%
- 3.888
- 大手*
-
76%6%18%
- 3.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 840,000
- 0
- 4.100
- 1,215,000
- 0
- 4.050
- 450,000
- 3,000
- 4.000
- 670,000
- 3,000
- 3.980
- 7,825,000
- 0
- 3.970
- 1,290,000
- 0
- 3.960
- 6,475,000
- 0
- 3.950
- 1,340,000
- 0
- 3.940
- 1,010,000
- 0
- 3.900
- 790,000
- 0
- 3.880
- 615,000
- 0
- 3.870
- 565,000
- 0
- 3.860
- 485,000
- 0
- 3.850
- 570,000
- 0
- 3.800
- 1,060,000
- 0
- 3.770
- 475,000
- 0
- 3.750
- 525,000
- 0
- 3.700
- 570,000
- 0
- 3.550
- 555,000
- 0
- 3.490
- 3,555,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 840,000 | 840,000 | 2.212% | 0 | 0.000% | |||
| 4.100 | 1,215,000 | 1,215,000 | 3.200% | 0 | 0.000% | |||
| 4.050 | 453,000 | 450,000 | 1.185% | 3,000 | 0.008% | |||
| 4.000 | 673,000 | 670,000 | 1.765% | 3,000 | 0.008% | |||
| 3.980 | 7,825,000 | 7,825,000 | 20.608% | 0 | 0.000% | |||
| 3.970 | 1,290,000 | 1,290,000 | 3.397% | 0 | 0.000% | |||
| 3.960 | 6,475,000 | 6,475,000 | 17.052% | 0 | 0.000% | |||
| 3.950 | 1,340,000 | 1,340,000 | 3.529% | 0 | 0.000% | |||
| 3.940 | 1,010,000 | 1,010,000 | 2.660% | 0 | 0.000% | |||
| 3.900 | 790,000 | 790,000 | 2.081% | 0 | 0.000% | |||
| 3.880 | 615,000 | 615,000 | 1.620% | 0 | 0.000% | |||
| 3.870 | 565,000 | 565,000 | 1.488% | 0 | 0.000% | |||
| 3.860 | 485,000 | 485,000 | 1.277% | 0 | 0.000% | |||
| 3.850 | 570,000 | 570,000 | 1.501% | 0 | 0.000% | |||
| 3.800 | 1,060,000 | 1,060,000 | 2.792% | 0 | 0.000% | |||
| 3.770 | 475,000 | 475,000 | 1.251% | 0 | 0.000% | |||
| 3.750 | 525,000 | 525,000 | 1.383% | 0 | 0.000% | |||
| 3.700 | 570,000 | 570,000 | 1.501% | 0 | 0.000% | |||
| 3.550 | 555,000 | 555,000 | 1.462% | 0 | 0.000% | |||
| 3.490 | 3,555,000 | 3,555,000 | 9.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
