02228 晶泰控股
按盤價 
7.050 -0.160 (-2.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%23%38%
- 6.984
- 大手*
-
20%8%35%37%
- 6.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 1,186,000
- 6,700
- 7.050
- 3,998,000
- 18,000
- 7.040
- 2,157,000
- 22,594
- 7.030
- 3,274,000
- 24,000
- 7.020
- 4,331,000
- 37,000
- 7.010
- 5,584,000
- 32,100
- 7.000
- 7,549,000
- 14,100
- 6.990
- 3,043,000
- 0
- 6.980
- 1,915,000
- 15,000
- 6.970
- 1,300,000
- 1,000
- 6.960
- 1,194,000
- 0
- 6.950
- 2,125,000
- 11,000
- 6.940
- 1,060,000
- 0
- 6.930
- 1,724,000
- 6,000
- 6.920
- 1,368,000
- 4,000
- 6.900
- 1,859,000
- 4,000
- 6.890
- 1,443,000
- 14,000
- 6.880
- 1,766,000
- 2,000
- 6.860
- 1,426,000
- 4,000
- 6.850
- 3,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 1,192,700 | 1,186,000 | 2.041% | 6,700 | 0.012% | |||
| 7.050 | 4,016,000 | 3,998,000 | 6.880% | 18,000 | 0.031% | |||
| 7.040 | 2,179,594 | 2,157,000 | 3.712% | 22,594 | 0.039% | |||
| 7.030 | 3,298,000 | 3,274,000 | 5.634% | 24,000 | 0.041% | |||
| 7.020 | 4,368,000 | 4,331,000 | 7.453% | 37,000 | 0.064% | |||
| 7.010 | 5,616,100 | 5,584,000 | 9.609% | 32,100 | 0.055% | |||
| 7.000 | 7,563,100 | 7,549,000 | 12.991% | 14,100 | 0.024% | |||
| 6.990 | 3,043,000 | 3,043,000 | 5.237% | 0 | 0.000% | |||
| 6.980 | 1,930,000 | 1,915,000 | 3.296% | 15,000 | 0.026% | |||
| 6.970 | 1,301,000 | 1,300,000 | 2.237% | 1,000 | 0.002% | |||
| 6.960 | 1,194,000 | 1,194,000 | 2.055% | 0 | 0.000% | |||
| 6.950 | 2,136,000 | 2,125,000 | 3.657% | 11,000 | 0.019% | |||
| 6.940 | 1,060,000 | 1,060,000 | 1.824% | 0 | 0.000% | |||
| 6.930 | 1,730,000 | 1,724,000 | 2.967% | 6,000 | 0.010% | |||
| 6.920 | 1,372,000 | 1,368,000 | 2.354% | 4,000 | 0.007% | |||
| 6.900 | 1,863,000 | 1,859,000 | 3.199% | 4,000 | 0.007% | |||
| 6.890 | 1,457,000 | 1,443,000 | 2.483% | 14,000 | 0.024% | |||
| 6.880 | 1,768,000 | 1,766,000 | 3.039% | 2,000 | 0.003% | |||
| 6.860 | 1,430,000 | 1,426,000 | 2.454% | 4,000 | 0.007% | |||
| 6.850 | 3,030,000 | 3,030,000 | 5.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
