02249 晶合集成
按盤價 
30.500 -0.520 (-1.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%13%35%32%
- 31.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 47,200
- 0
- 31.380
- 22,600
- 0
- 31.200
- 19,500
- 0
- 31.180
- 17,900
- 0
- 31.100
- 23,800
- 0
- 31.040
- 37,200
- 0
- 31.020
- 24,500
- 0
- 31.000
- 43,900
- 0
- 30.980
- 17,200
- 0
- 30.940
- 19,600
- 0
- 30.920
- 22,500
- 0
- 30.900
- 81,500
- 0
- 30.880
- 34,200
- 0
- 30.860
- 28,500
- 0
- 30.840
- 21,100
- 0
- 30.820
- 34,000
- 0
- 30.800
- 23,300
- 0
- 30.780
- 19,300
- 0
- 30.760
- 28,400
- 0
- 30.500
- 25,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 47,200 | 47,200 | 5.596% | 0 | 0.000% | |||
| 31.380 | 22,600 | 22,600 | 2.679% | 0 | 0.000% | |||
| 31.200 | 19,500 | 19,500 | 2.312% | 0 | 0.000% | |||
| 31.180 | 17,900 | 17,900 | 2.122% | 0 | 0.000% | |||
| 31.100 | 23,800 | 23,800 | 2.822% | 0 | 0.000% | |||
| 31.040 | 37,200 | 37,200 | 4.410% | 0 | 0.000% | |||
| 31.020 | 24,500 | 24,500 | 2.905% | 0 | 0.000% | |||
| 31.000 | 43,900 | 43,900 | 5.205% | 0 | 0.000% | |||
| 30.980 | 17,200 | 17,200 | 2.039% | 0 | 0.000% | |||
| 30.940 | 19,600 | 19,600 | 2.324% | 0 | 0.000% | |||
| 30.920 | 22,500 | 22,500 | 2.667% | 0 | 0.000% | |||
| 30.900 | 81,500 | 81,500 | 9.662% | 0 | 0.000% | |||
| 30.880 | 34,200 | 34,200 | 4.055% | 0 | 0.000% | |||
| 30.860 | 28,500 | 28,500 | 3.379% | 0 | 0.000% | |||
| 30.840 | 21,100 | 21,100 | 2.501% | 0 | 0.000% | |||
| 30.820 | 34,000 | 34,000 | 4.031% | 0 | 0.000% | |||
| 30.800 | 23,300 | 23,300 | 2.762% | 0 | 0.000% | |||
| 30.780 | 19,300 | 19,300 | 2.288% | 0 | 0.000% | |||
| 30.760 | 28,400 | 28,400 | 3.367% | 0 | 0.000% | |||
| 30.500 | 25,400 | 25,400 | 3.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
