02268 藥明合聯
按盤價 
72.800 -0.300 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%15%24%
- 73.247
- 大手*
-
52%19%5%24%
- 73.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 168,000
- 10,500
- 73.850
- 191,500
- 0
- 73.800
- 315,500
- 1
- 73.750
- 181,500
- 1,500
- 73.700
- 192,000
- 0
- 73.600
- 159,500
- 500
- 73.500
- 238,000
- 1,167
- 73.450
- 194,500
- 2,000
- 73.400
- 157,000
- 0
- 73.350
- 146,500
- 0
- 73.300
- 376,500
- 2,000
- 73.250
- 426,000
- 3,500
- 73.000
- 247,000
- 5,500
- 72.950
- 154,000
- 7,000
- 72.900
- 364,500
- 3,000
- 72.850
- 375,500
- 9,000
- 72.800
- 740,500
- 5,500
- 72.750
- 386,000
- 4,000
- 72.700
- 240,000
- 7,000
- 72.650
- 152,000
- 3,272
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 178,500 | 168,000 | 2.510% | 10,500 | 0.157% | |||
| 73.850 | 191,500 | 191,500 | 2.861% | 0 | 0.000% | |||
| 73.800 | 315,501 | 315,500 | 4.714% | 1 | 0.000% | |||
| 73.750 | 183,000 | 181,500 | 2.712% | 1,500 | 0.022% | |||
| 73.700 | 192,000 | 192,000 | 2.868% | 0 | 0.000% | |||
| 73.600 | 160,000 | 159,500 | 2.383% | 500 | 0.007% | |||
| 73.500 | 239,167 | 238,000 | 3.556% | 1,167 | 0.017% | |||
| 73.450 | 196,500 | 194,500 | 2.906% | 2,000 | 0.030% | |||
| 73.400 | 157,000 | 157,000 | 2.346% | 0 | 0.000% | |||
| 73.350 | 146,500 | 146,500 | 2.189% | 0 | 0.000% | |||
| 73.300 | 378,500 | 376,500 | 5.625% | 2,000 | 0.030% | |||
| 73.250 | 429,500 | 426,000 | 6.364% | 3,500 | 0.052% | |||
| 73.000 | 252,500 | 247,000 | 3.690% | 5,500 | 0.082% | |||
| 72.950 | 161,000 | 154,000 | 2.301% | 7,000 | 0.105% | |||
| 72.900 | 367,500 | 364,500 | 5.446% | 3,000 | 0.045% | |||
| 72.850 | 384,500 | 375,500 | 5.610% | 9,000 | 0.134% | |||
| 72.800 | 746,000 | 740,500 | 11.063% | 5,500 | 0.082% | |||
| 72.750 | 390,000 | 386,000 | 5.767% | 4,000 | 0.060% | |||
| 72.700 | 247,000 | 240,000 | 3.586% | 7,000 | 0.105% | |||
| 72.650 | 155,272 | 152,000 | 2.271% | 3,272 | 0.049% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
