02269 藥明生物
按盤價 
38.820 +0.560 (+1.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%33%16%
- 38.672
- 大手*
-
5%39%50%6%
- 38.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.240
- 320,000
- 0
- 39.060
- 309,500
- 1,000
- 39.040
- 551,000
- 2,000
- 39.020
- 590,000
- 0
- 39.000
- 1,251,500
- 1,000
- 38.980
- 507,500
- 1,500
- 38.960
- 407,500
- 287
- 38.940
- 667,500
- 2,623
- 38.920
- 556,000
- 288
- 38.900
- 506,000
- 2,000
- 38.880
- 430,000
- 0
- 38.860
- 346,000
- 2,000
- 38.840
- 480,000
- 0
- 38.820
- 1,938,000
- 1,000
- 38.800
- 983,500
- 2,500
- 38.780
- 401,000
- 500
- 38.300
- 321,500
- 40
- 38.280
- 287,500
- 1,000
- 38.260
- 314,500
- 1,200
- 38.200
- 370,500
- 616
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.240 | 320,000 | 320,000 | 1.440% | 0 | 0.000% | |||
| 39.060 | 310,500 | 309,500 | 1.392% | 1,000 | 0.004% | |||
| 39.040 | 553,000 | 551,000 | 2.479% | 2,000 | 0.009% | |||
| 39.020 | 590,000 | 590,000 | 2.654% | 0 | 0.000% | |||
| 39.000 | 1,252,500 | 1,251,500 | 5.631% | 1,000 | 0.004% | |||
| 38.980 | 509,000 | 507,500 | 2.283% | 1,500 | 0.007% | |||
| 38.960 | 407,787 | 407,500 | 1.833% | 287 | 0.001% | |||
| 38.940 | 670,123 | 667,500 | 3.003% | 2,623 | 0.012% | |||
| 38.920 | 556,288 | 556,000 | 2.502% | 288 | 0.001% | |||
| 38.900 | 508,000 | 506,000 | 2.277% | 2,000 | 0.009% | |||
| 38.880 | 430,000 | 430,000 | 1.935% | 0 | 0.000% | |||
| 38.860 | 348,000 | 346,000 | 1.557% | 2,000 | 0.009% | |||
| 38.840 | 480,000 | 480,000 | 2.160% | 0 | 0.000% | |||
| 38.820 | 1,939,000 | 1,938,000 | 8.719% | 1,000 | 0.004% | |||
| 38.800 | 986,000 | 983,500 | 4.425% | 2,500 | 0.011% | |||
| 38.780 | 401,500 | 401,000 | 1.804% | 500 | 0.002% | |||
| 38.300 | 321,540 | 321,500 | 1.446% | 40 | 0.000% | |||
| 38.280 | 288,500 | 287,500 | 1.293% | 1,000 | 0.004% | |||
| 38.260 | 315,700 | 314,500 | 1.415% | 1,200 | 0.005% | |||
| 38.200 | 371,116 | 370,500 | 1.667% | 616 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
