02269 藥明生物
按盤價 
49.180 -1.520 (-2.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%29%28%
- 49.696
- 大手*
-
20%26%15%39%
- 49.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.400
- 571,000
- 1,000,230
- 50.050
- 551,000
- 415
- 49.600
- 632,000
- 2,000
- 49.580
- 604,000
- 0
- 49.560
- 833,500
- 500
- 49.540
- 831,000
- 0
- 49.520
- 597,000
- 500
- 49.480
- 549,500
- 1,000
- 49.460
- 600,000
- 500
- 49.440
- 704,500
- 0
- 49.360
- 547,000
- 2,000
- 49.180
- 3,696,500
- 0
- 49.100
- 1,023,000
- 18,000
- 49.080
- 1,680,000
- 34,500
- 49.060
- 1,188,500
- 26,824
- 49.040
- 662,500
- 6,500
- 49.020
- 602,000
- 3,355
- 49.000
- 594,000
- 5,500
- 48.980
- 830,500
- 5,500
- 48.960
- 624,500
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.400 | 1,571,230 | 571,000 | 1.371% | 1,000,230 | 2.402% | |||
| 50.050 | 551,415 | 551,000 | 1.323% | 415 | 0.001% | |||
| 49.600 | 634,000 | 632,000 | 1.517% | 2,000 | 0.005% | |||
| 49.580 | 604,000 | 604,000 | 1.450% | 0 | 0.000% | |||
| 49.560 | 834,000 | 833,500 | 2.001% | 500 | 0.001% | |||
| 49.540 | 831,000 | 831,000 | 1.995% | 0 | 0.000% | |||
| 49.520 | 597,500 | 597,000 | 1.433% | 500 | 0.001% | |||
| 49.480 | 550,500 | 549,500 | 1.319% | 1,000 | 0.002% | |||
| 49.460 | 600,500 | 600,000 | 1.441% | 500 | 0.001% | |||
| 49.440 | 704,500 | 704,500 | 1.692% | 0 | 0.000% | |||
| 49.360 | 549,000 | 547,000 | 1.313% | 2,000 | 0.005% | |||
| 49.180 | 3,696,500 | 3,696,500 | 8.875% | 0 | 0.000% | |||
| 49.100 | 1,041,000 | 1,023,000 | 2.456% | 18,000 | 0.043% | |||
| 49.080 | 1,714,500 | 1,680,000 | 4.034% | 34,500 | 0.083% | |||
| 49.060 | 1,215,324 | 1,188,500 | 2.854% | 26,824 | 0.064% | |||
| 49.040 | 669,000 | 662,500 | 1.591% | 6,500 | 0.016% | |||
| 49.020 | 605,355 | 602,000 | 1.445% | 3,355 | 0.008% | |||
| 49.000 | 599,500 | 594,000 | 1.426% | 5,500 | 0.013% | |||
| 48.980 | 836,000 | 830,500 | 1.994% | 5,500 | 0.013% | |||
| 48.960 | 633,500 | 624,500 | 1.499% | 9,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
