02269 藥明生物
按盤價 
32.740 +0.320 (+0.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%24%31%
- 32.984
- 大手*
-
37%9%35%19%
- 32.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.300
- 632,500
- 0
- 33.280
- 563,500
- 500
- 33.200
- 435,500
- 0
- 33.140
- 362,000
- 1,500
- 33.120
- 403,500
- 1,500
- 33.100
- 385,000
- 1,000
- 33.040
- 559,000
- 2,712
- 32.800
- 485,000
- 1,500
- 32.780
- 492,000
- 2,000
- 32.760
- 574,500
- 500
- 32.740
- 4,367,500
- 2,352
- 32.720
- 656,000
- 588
- 32.700
- 651,000
- 4,800
- 32.680
- 727,500
- 6,563
- 32.660
- 771,000
- 0
- 32.640
- 668,000
- 0
- 32.620
- 634,000
- 3,500
- 32.600
- 836,500
- 1,000
- 32.580
- 549,500
- 2,500
- 32.540
- 458,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.300 | 632,500 | 632,500 | 2.574% | 0 | 0.000% | |||
| 33.280 | 564,000 | 563,500 | 2.293% | 500 | 0.002% | |||
| 33.200 | 435,500 | 435,500 | 1.772% | 0 | 0.000% | |||
| 33.140 | 363,500 | 362,000 | 1.473% | 1,500 | 0.006% | |||
| 33.120 | 405,000 | 403,500 | 1.642% | 1,500 | 0.006% | |||
| 33.100 | 386,000 | 385,000 | 1.567% | 1,000 | 0.004% | |||
| 33.040 | 561,712 | 559,000 | 2.275% | 2,712 | 0.011% | |||
| 32.800 | 486,500 | 485,000 | 1.974% | 1,500 | 0.006% | |||
| 32.780 | 494,000 | 492,000 | 2.002% | 2,000 | 0.008% | |||
| 32.760 | 575,000 | 574,500 | 2.338% | 500 | 0.002% | |||
| 32.740 | 4,369,852 | 4,367,500 | 17.774% | 2,352 | 0.010% | |||
| 32.720 | 656,588 | 656,000 | 2.670% | 588 | 0.002% | |||
| 32.700 | 655,800 | 651,000 | 2.649% | 4,800 | 0.020% | |||
| 32.680 | 734,063 | 727,500 | 2.961% | 6,563 | 0.027% | |||
| 32.660 | 771,000 | 771,000 | 3.138% | 0 | 0.000% | |||
| 32.640 | 668,000 | 668,000 | 2.718% | 0 | 0.000% | |||
| 32.620 | 637,500 | 634,000 | 2.580% | 3,500 | 0.014% | |||
| 32.600 | 837,500 | 836,500 | 3.404% | 1,000 | 0.004% | |||
| 32.580 | 552,000 | 549,500 | 2.236% | 2,500 | 0.010% | |||
| 32.540 | 461,000 | 458,000 | 1.864% | 3,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
